Ergo Historical Data

EFYT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.656
-44.43%
$ 520,514 $ 1
Sep 1, 2020 $ 1.18
+10.25%
$ 937,484 $ 8,293
Aug 31, 2020 $ 1.07
+58.14%
$ 847,238 $ 23,779
Aug 30, 2020 $ 0.675
-0.02%
$ 535,383 $ 651
Aug 29, 2020 $ 0.675
-1.00%
$ 535,791 $ 2,692
Aug 24, 2020 $ 0.113
+4.77%
$ 89,672 $ 0
Aug 23, 2020 $ 0.108
+0.05%
$ 85,652 $ 0
Aug 22, 2020 $ 0.104
-30.47%
$ 82,490 $ 0
Aug 21, 2020 $ 0.151
-72.99%
$ 119,842 $ 0
Aug 20, 2020 $ 0.574
-1.35%
$ 455,532 $ 9,153
Aug 19, 2020 $ 0.582
+3.93%
$ 461,660 $ 12
Aug 18, 2020 $ 0.566
+18.70%
$ 448,922 $ 79
Aug 17, 2020 $ 0.48
-4.48%
$ 380,489 $ 1,218
Aug 7, 2020 $ 0.233
-2.97%
$ 184,985 $ 1,166
Aug 6, 2020 $ 0.24
-1.96%
$ 190,677 $ 1,202
Aug 4, 2020 $ 0.256
+0.10%
$ 202,711 $ 0
Aug 3, 2020 $ 0.255
+5.88%
$ 202,645 $ 0
Aug 2, 2020 $ 0.241
-22.83%
$ 191,311 $ 46
Jul 28, 2020 $ 0.295
-0.18%
$ 233,925 $ 0
Jul 27, 2020 $ 0.295
+1.50%
$ 234,217 $ 0
Jul 16, 2020 $ 0.271
+6.16%
$ 214,958 $ 2
Jul 15, 2020 $ 0.255
+23.92%
$ 201,961 $ 4
Jul 14, 2020 $ 0.303
+7.32%
$ 240,390 $ 7
Jul 13, 2020 $ 0.279
+0.84%
$ 221,527 $ 4,645
Jul 12, 2020 $ 0.267
+0.68%
$ 211,997 $ 401
Jul 11, 2020 $ 0.301
+9.58%
$ 239,093 $ 452
Jul 10, 2020 $ 0.241
-9.07%
$ 191,134 $ 42
Jul 9, 2020 $ 0.264
+0.98%
$ 209,360 $ 46
Jul 7, 2020 $ 0.294
+11.73%
$ 232,831 $ 1,002
Jul 6, 2020 $ 0.263
+1.03%
$ 208,346 $ 896
Jul 4, 2020 $ 0.272
+3.19%
$ 215,797 $ 2,721
Jul 3, 2020 $ 0.264
+1.85%
$ 209,110 $ 2,636
Jul 2, 2020 $ 0.258
-4.29%
$ 204,796 $ 2,582
Jul 1, 2020 $ 0.271
+14.19%
$ 214,958 $ 542
Jun 30, 2020 $ 0.237
-0.31%
$ 188,302 $ 3,680
Jun 20, 2020 $ 0.253
+0.40%
$ 200,958 $ 5,067
Jun 19, 2020 $ 0.252
-8.49%
$ 199,999 $ 5,043
Jun 15, 2020 $ 0.32
+0.88%
$ 253,895 $ 48
Jun 14, 2020 $ 0.319
-11.03%
$ 252,645 $ 48
Jun 13, 2020 $ 0.359
+1.43%
$ 284,449 $ 54
Jun 12, 2020 $ 0.34
-2.97%
$ 269,334 $ 849
Jun 11, 2020 $ 0.349
-15.43%
$ 276,891 $ 873
Jun 10, 2020 $ 0.415
+8.93%
$ 329,242 $ 192
Jun 9, 2020 $ 0.381
+38.34%
$ 302,444 $ 1,906
Jun 8, 2020 $ 0.276
+13.03%
$ 218,659 $ 3,640
Jun 7, 2020 $ 0.249
+5.33%
$ 197,696 $ 1,176
Jun 6, 2020 $ 0.236
+3.65%
$ 187,506 $ 1,115
Jun 5, 2020 $ 0.228
+33.05%
$ 181,142 $ 64
Jun 4, 2020 $ 0.172
-16.12%
$ 136,177 $ 0.01
Jun 3, 2020 $ 0.205
+0.27%
$ 162,325 $ 819