Coinranking
Ergo Historical Data
EFYT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 2020 | $0.204 | -1.62% | ||
| Jun 1, 2020 | $0.207 | +5.49% | ||
| May 31, 2020 | $0.17 | +1.28% | ||
| May 30, 2020 | $0.168 | +1.09% | ||
| May 28, 2020 | $0.163 | +1.24% | ||
| May 27, 2020 | $0.161 | +0.49% | ||
| May 25, 2020 | $0.328 | +0.02% | ||
| May 24, 2020 | $0.328 | -4.43% | ||
| May 23, 2020 | $0.343 | +82.47% | ||
| May 22, 2020 | $0.188 | +4.36% | ||
| May 21, 2020 | $0.18 | -3.10% | ||
| May 19, 2020 | $0.152 | -0.23% | ||
| May 18, 2020 | $0.152 | +0.45% | ||
| May 17, 2020 | $0.346 | +74.01% | ||
| May 16, 2020 | $0.199 | +2.87% | ||
| May 15, 2020 | $0.194 | -5.39% | ||
| May 14, 2020 | $0.205 | +5.58% | ||
| May 13, 2020 | $0.194 | +8.20% | ||
| May 11, 2020 | $0.178 | +1.64% | ||
| May 10, 2020 | $0.175 | -0.74% | ||
| May 8, 2020 | $0.185 | -6.18% | ||
| May 7, 2020 | $0.197 | +7.18% | ||
| May 6, 2020 | $0.203 | +14.90% | ||
| May 5, 2020 | $0.175 | -4.27% | ||
| May 4, 2020 | $0.104 | -1.70% | ||
| May 3, 2020 | $0.106 | -1.02% | ||
| May 1, 2020 | $0.172 | +5.29% | ||
| Apr 30, 2020 | $0.163 | -10.72% | ||
| Apr 29, 2020 | $0.183 | +10.52% | ||
| Apr 28, 2020 | $0.166 | -3.84% | ||
| Apr 27, 2020 | $0.172 | +0.77% | ||
| Apr 26, 2020 | $0.15 | +0.69% | ||
| Apr 25, 2020 | $0.15 | -5.54% | ||
| Apr 24, 2020 | $0.159 | +0.33% | ||
| Apr 23, 2020 | $0.159 | +6.07% | ||
| Apr 22, 2020 | $0.15 | -1.84% | ||
| Apr 21, 2020 | $0.147 | -4.16% | ||
| Apr 20, 2020 | $0.153 | -0.30% | ||
| Apr 19, 2020 | $0.157 | +6.29% | ||
| Apr 18, 2020 | $0.147 | +4.04% | ||
| Apr 17, 2020 | $0.702 | -5.47% | ||
| Apr 16, 2020 | $0.742 | -11.42% | ||
| Apr 13, 2020 | $0.137 | -0.76% | ||
| Apr 12, 2020 | $0.138 | -0.43% | ||
| Apr 11, 2020 | $0.139 | -70.37% | ||
| Apr 10, 2020 | $0.469 | +80.28% | ||
| Apr 9, 2020 | $0.26 | +73.37% | ||
| Apr 8, 2020 | $0.15 | +3.45% | ||
| Apr 7, 2020 | $0.143 | +5.29% | ||
| Apr 6, 2020 | $0.136 | -7.35% | ||