Ergo Historical Data

EFYT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.105
-0.57%
$ 83,490 $ 0.00001
Apr 4, 2020 $ 0.106
-0.53%
$ 83,964 $ 0.00001
Apr 3, 2020 $ 0.106
-8.86%
$ 84,420 $ 0.00001
Apr 2, 2020 $ 0.117
-9.50%
$ 92,665 $ 4
Apr 1, 2020 $ 0.129
+2.92%
$ 102,443 $ 12
Mar 31, 2020 $ 0.126
-1.18%
$ 99,692 $ 628
Mar 30, 2020 $ 0.127
+2.19%
$ 100,973 $ 891
Mar 27, 2020 $ 0.156
+6.28%
$ 123,999 $ 1,094
Mar 26, 2020 $ 0.147
+6.04%
$ 116,683 $ 1,030
Mar 25, 2020 $ 0.14
+1.65%
$ 111,114 $ 0
Mar 24, 2020 $ 0.138
+7.34%
$ 109,296 $ 655
Mar 23, 2020 $ 0.128
-39.57%
$ 101,504 $ 1,280
Mar 22, 2020 $ 0.212
-8.55%
$ 168,117 $ 1
Mar 21, 2020 $ 0.232
-0.49%
$ 183,680 $ 2
Mar 20, 2020 $ 0.0904
-4.55%
$ 71,683 $ 0
Mar 19, 2020 $ 0.0946
+0.19%
$ 75,065 $ 0
Mar 18, 2020 $ 0.112
-0.45%
$ 88,706 $ 30
Mar 17, 2020 $ 0.113
+2.20%
$ 89,375 $ 30
Mar 16, 2020 $ 0.11
+5.99%
$ 87,306 $ 414
Mar 14, 2020 $ 0.12
-5.12%
$ 95,109 $ 28
Mar 13, 2020 $ 0.126
+679.32%
$ 99,814 $ 4
Mar 12, 2020 $ 0.138
-27.68%
$ 109,841 $ 128
Mar 11, 2020 $ 0.191
+9.91%
$ 151,899 $ 176
Mar 10, 2020 $ 0.174
-28.76%
$ 138,189 $ 10
Mar 9, 2020 $ 0.179
-1.68%
$ 141,835 $ 0
Mar 8, 2020 $ 0.182
-30.09%
$ 144,221 $ 0
Mar 7, 2020 $ 0.26
-8.47%
$ 206,298 $ 2
Mar 5, 2020 $ 0.268
+1.44%
$ 212,249 $ 1
Mar 4, 2020 $ 0.264
+2.29%
$ 209,154 $ 1
Mar 3, 2020 $ 0.27
+0.21%
$ 214,411 $ 846
Mar 2, 2020 $ 0.27
+2.19%
$ 213,883 $ 1,326
Feb 28, 2020 $ 0.269
-8.67%
$ 213,531 $ 36
Feb 27, 2020 $ 0.294
+10.66%
$ 233,268 $ 78
Feb 25, 2020 $ 0.36
-3.89%
$ 285,886 $ 267
Feb 24, 2020 $ 0.375
-4.13%
$ 297,570 $ 278
Feb 23, 2020 $ 0.391
+2.09%
$ 310,321 $ 30
Feb 22, 2020 $ 0.383
+1.02%
$ 303,942 $ 0.1
Feb 21, 2020 $ 0.379
-1.17%
$ 300,854 $ 5
Feb 20, 2020 $ 0.384
+1.50%
$ 304,548 $ 613
Feb 19, 2020 $ 0.378
-11.33%
$ 300,179 $ 2,476
Feb 18, 2020 $ 0.427
+27.20%
$ 338,450 $ 578
Feb 17, 2020 $ 0.336
-28.94%
$ 266,407 $ 38
Feb 16, 2020 $ 0.473
+16.27%
$ 375,204 $ 1
Feb 15, 2020 $ 0.407
-26.45%
$ 322,652 $ 220
Feb 14, 2020 $ 0.553
+26.98%
$ 438,576 $ 0
Feb 13, 2020 $ 0.436
-9.65%
$ 345,479 $ 37
Feb 12, 2020 $ 0.486
-2.25%
$ 385,430 $ 323
Feb 11, 2020 $ 0.497
+0.63%
$ 394,558 $ 3
Feb 10, 2020 $ 0.492
+3.76%
$ 389,869 $ 589
Feb 9, 2020 $ 0.473
+27.95%
$ 375,269 $ 201