Ergo Historical Data

EFYT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2020 $ 0.37
-1.22%
$ 293,317 $ 0
Feb 7, 2020 $ 0.508
+1.85%
$ 402,715 $ 508
Feb 6, 2020 $ 0.498
+1.81%
$ 395,367 $ 499
Feb 5, 2020 $ 0.491
+1.71%
$ 389,394 $ 12,756
Feb 4, 2020 $ 0.483
-0.51%
$ 382,843 $ 13
Feb 3, 2020 $ 0.483
+5.87%
$ 383,288 $ 971
Feb 2, 2020 $ 0.456
+50.75%
$ 362,080 $ 752
Feb 1, 2020 $ 0.302
-18.07%
$ 239,918 $ 191
Jan 31, 2020 $ 0.368
-3.88%
$ 292,092 $ 357
Jan 30, 2020 $ 0.414
-10.03%
$ 328,011 $ 46
Jan 29, 2020 $ 0.46
+8.48%
$ 364,648 $ 51
Jan 28, 2020 $ 0.448
-0.90%
$ 355,135 $ 784
Jan 27, 2020 $ 0.452
+2.94%
$ 358,342 $ 791
Jan 26, 2020 $ 0.538
+9.29%
$ 426,834 $ 3
Jan 25, 2020 $ 0.493
+16.16%
$ 390,767 $ 13
Jan 24, 2020 $ 0.424
-21.53%
$ 336,443 $ 47
Jan 22, 2020 $ 0.552
+0.09%
$ 437,967 $ 1
Jan 21, 2020 $ 0.552
-0.06%
$ 437,642 $ 1
Jan 20, 2020 $ 0.552
-1.88%
$ 437,898 $ 1
Jan 19, 2020 $ 0.563
+2.18%
$ 446,188 $ 0
Jan 18, 2020 $ 0.568
+0.17%
$ 450,539 $ 0.1
Jan 17, 2020 $ 0.567
+15.49%
$ 449,847 $ 0.1
Jan 16, 2020 $ 0.491
+2.20%
$ 389,637 $ 27
Jan 15, 2020 $ 0.469
+20.77%
$ 371,713 $ 2
Jan 14, 2020 $ 0.388
-16.25%
$ 308,153 $ 10
Jan 13, 2020 $ 0.465
+16.03%
$ 368,779 $ 481
Jan 12, 2020 $ 0.4
-10.00%
$ 317,027 $ 200
Jan 11, 2020 $ 0.447
-3.94%
$ 354,348 $ 698
Jan 10, 2020 $ 0.466
-3.29%
$ 369,262 $ 698
Jan 9, 2020 $ 0.481
-1.38%
$ 381,582 $ 49
Jan 8, 2020 $ 0.488
-2.93%
$ 386,960 $ 9
Jan 7, 2020 $ 0.502
+6.60%
$ 398,142 $ 6,252
Jan 6, 2020 $ 0.471
+17.03%
$ 373,549 $ 32
Jan 5, 2020 $ 0.402
+7.31%
$ 319,144 $ 924
Jan 3, 2020 $ 0.35
+4.25%
$ 277,729 $ 18
Jan 2, 2020 $ 0.337
-34.42%
$ 267,114 $ 17
Jan 1, 2020 $ 0.512
-1.05%
$ 406,141 $ 264
Dec 31, 2019 $ 0.506
-0.29%
$ 401,106 $ 2,554
Dec 30, 2019 $ 0.507
-7.17%
$ 401,997 $ 2,614
Dec 29, 2019 $ 0.53
+0.63%
$ 420,127 $ 92
Dec 28, 2019 $ 0.526
-1.43%
$ 417,465 $ 92
Dec 27, 2019 $ 0.198
-0.27%
$ 157,065 $ 4
Dec 26, 2019 $ 0.199
-54.66%
$ 157,489 $ 4
Dec 25, 2019 $ 0.437
-8.70%
$ 346,980 $ 2,143
Dec 24, 2019 $ 0.478
+0.60%
$ 379,326 $ 622
Dec 23, 2019 $ 0.475
-7.93%
$ 376,750 $ 760
Dec 22, 2019 $ 0.516
-0.84%
$ 408,960 $ 3,455
Dec 21, 2019 $ 0.52
-2.03%
$ 412,508 $ 40
Dec 20, 2019 $ 0.531
+263.40%
$ 421,025 $ 41
Dec 19, 2019 $ 0.146
-70.97%
$ 115,890 $ 7