Coinranking
Ergo Historical Data
EFYT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2020 | $0.37 | -1.22% | ||
| Feb 7, 2020 | $0.508 | +1.85% | ||
| Feb 6, 2020 | $0.498 | +1.81% | ||
| Feb 5, 2020 | $0.491 | +1.71% | ||
| Feb 4, 2020 | $0.483 | -0.51% | ||
| Feb 3, 2020 | $0.483 | +5.87% | ||
| Feb 2, 2020 | $0.456 | +50.75% | ||
| Feb 1, 2020 | $0.302 | -18.07% | ||
| Jan 31, 2020 | $0.368 | -3.88% | ||
| Jan 30, 2020 | $0.414 | -10.03% | ||
| Jan 29, 2020 | $0.46 | +8.48% | ||
| Jan 28, 2020 | $0.448 | -0.90% | ||
| Jan 27, 2020 | $0.452 | +2.94% | ||
| Jan 26, 2020 | $0.538 | +9.29% | ||
| Jan 25, 2020 | $0.493 | +16.16% | ||
| Jan 24, 2020 | $0.424 | -21.53% | ||
| Jan 22, 2020 | $0.552 | +0.09% | ||
| Jan 21, 2020 | $0.552 | -0.06% | ||
| Jan 20, 2020 | $0.552 | -1.88% | ||
| Jan 19, 2020 | $0.563 | +2.18% | ||
| Jan 18, 2020 | $0.568 | +0.17% | ||
| Jan 17, 2020 | $0.567 | +15.49% | ||
| Jan 16, 2020 | $0.491 | +2.20% | ||
| Jan 15, 2020 | $0.469 | +20.77% | ||
| Jan 14, 2020 | $0.388 | -16.25% | ||
| Jan 13, 2020 | $0.465 | +16.03% | ||
| Jan 12, 2020 | $0.4 | -10.00% | ||
| Jan 11, 2020 | $0.447 | -3.94% | ||
| Jan 10, 2020 | $0.466 | -3.29% | ||
| Jan 9, 2020 | $0.481 | -1.38% | ||
| Jan 8, 2020 | $0.488 | -2.93% | ||
| Jan 7, 2020 | $0.502 | +6.60% | ||
| Jan 6, 2020 | $0.471 | +17.03% | ||
| Jan 5, 2020 | $0.402 | +7.31% | ||
| Jan 3, 2020 | $0.35 | +4.25% | ||
| Jan 2, 2020 | $0.337 | -34.42% | ||
| Jan 1, 2020 | $0.512 | -1.05% | ||
| Dec 31, 2019 | $0.506 | -0.29% | ||
| Dec 30, 2019 | $0.507 | -7.17% | ||
| Dec 29, 2019 | $0.53 | +0.63% | ||
| Dec 28, 2019 | $0.526 | -1.43% | ||
| Dec 27, 2019 | $0.198 | -0.27% | ||
| Dec 26, 2019 | $0.199 | -54.66% | ||
| Dec 25, 2019 | $0.437 | -8.70% | ||
| Dec 24, 2019 | $0.478 | +0.60% | ||
| Dec 23, 2019 | $0.475 | -7.93% | ||
| Dec 22, 2019 | $0.516 | -0.84% | ||
| Dec 21, 2019 | $0.52 | -2.03% | ||
| Dec 20, 2019 | $0.531 | +263.40% | ||
| Dec 19, 2019 | $0.146 | -70.97% | ||