Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuBits Historical Data

USNBT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2020 $0.212
-8.61%
$2.33 million $952
Aug 15, 2020 $0.233
+0.00%
$2.55 million $377
Aug 14, 2020 $0.232
+2.37%
$2.55 million $4,849
Aug 13, 2020 $0.227
+4.52%
$2.49 million $3,244
Aug 12, 2020 $0.217
-1.87%
$2.39 million $1,116
Aug 11, 2020 $0.222
-1.01%
$2.43 million $6,379
Aug 10, 2020 $0.224
-1.91%
$2.46 million $2,229
Aug 9, 2020 $0.228
+12.99%
$2.5 million $9,742
Aug 8, 2020 $0.201
+0.32%
$2.21 million $1,051
Aug 7, 2020 $0.201
-7.06%
$2.2 million $6,348
Aug 6, 2020 $0.216
+24.38%
$2.37 million $8,724
Aug 5, 2020 $0.174
+3.67%
$1.91 million $388
Aug 4, 2020 $0.167
+3.10%
$1.84 million $3,126
Aug 3, 2020 $0.163
-2.45%
$1.78 million $269
Aug 2, 2020 $0.167
-1.88%
$1.83 million $1,023
Aug 1, 2020 $0.17
-0.84%
$1.86 million $605
Jul 31, 2020 $0.171
+7.19%
$1.88 million $154
Jul 30, 2020 $0.16
+55.78%
$1.75 million $7,505
Jul 29, 2020 $0.103
-24.01%
$1.13 million $136
Jul 28, 2020 $0.135
-17.61%
$1.48 million $78
Jul 27, 2020 $0.164
+2.01%
$1.8 million $4,909
Jul 26, 2020 $0.16
-2.85%
$1.76 million $148
Jul 25, 2020 $0.165
+5.54%
$1.81 million $2,156
Jul 24, 2020 $0.156
+0.21%
$1.72 million $903
Jul 23, 2020 $0.156
+10.01%
$1.71 million $3,505
Jul 22, 2020 $0.142
+26.79%
$1.56 million $7,964
Jul 21, 2020 $0.112
+6.64%
$1.23 million $62
Jul 20, 2020 $0.105
-25.56%
$1.15 million $128
Jul 19, 2020 $0.141
+32.09%
$1.55 million $3,674
Jul 18, 2020 $0.107
+2.16%
$1.17 million $147
Jul 17, 2020 $0.104
-9.43%
$1.15 million $27
Jul 16, 2020 $0.115
-0.50%
$1.27 million $1,064
Jul 15, 2020 $0.116
+2.87%
$1.27 million $414
Jul 14, 2020 $0.113
+6.04%
$1.24 million $3,947
Jul 13, 2020 $0.106
+10.34%
$1.17 million $2,475
Jul 12, 2020 $0.0962
+2.52%
$1.06 million $22
Jul 11, 2020 $0.0938
+0.61%
$1.03 million $732
Jul 10, 2020 $0.0933
-5.29%
$1.02 million $725
Jul 9, 2020 $0.0985
+0.61%
$1.08 million $1,890
Jul 8, 2020 $0.0979
-6.17%
$1.07 million $176
Jul 7, 2020 $0.104
+1.44%
$1.15 million $5,534
Jul 6, 2020 $0.103
+0.29%
$1.13 million $971
Jul 5, 2020 $0.102
+5.74%
$1.13 million $13
Jul 4, 2020 $0.0969
-6.19%
$1.06 million $563
Jul 3, 2020 $0.103
-9.19%
$1.13 million $20
Jul 2, 2020 $0.114
+10.81%
$1.25 million $4,608
Jul 1, 2020 $0.103
-10.11%
$1.13 million $2,266
Jun 30, 2020 $0.114
+3.39%
$1.25 million $130
Jun 29, 2020 $0.11
+4.99%
$1.21 million $777
Jun 28, 2020 $0.105
+3.83%
$1.15 million $2,383