Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuBits Historical Data

USNBT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2020 $0.239
+0.09%
$2.62 million $5,499
Oct 4, 2020 $0.239
+5.11%
$2.62 million $999
Oct 3, 2020 $0.227
+50.85%
$2.49 million $438
Oct 2, 2020 $0.151
-43.10%
$1.65 million $0
Oct 1, 2020 $0.265
-9.29%
$2.9 million $145
Sep 30, 2020 $0.292
+11.42%
$3.2 million $4,133
Sep 29, 2020 $0.262
+5.47%
$2.87 million $913
Sep 28, 2020 $0.248
-3.58%
$2.73 million $41
Sep 27, 2020 $0.257
+8.36%
$2.83 million $826
Sep 26, 2020 $0.238
+0.52%
$2.61 million $226
Sep 25, 2020 $0.236
-11.80%
$2.6 million $4
Sep 24, 2020 $0.268
+16.33%
$2.94 million $5,626
Sep 23, 2020 $0.23
-11.62%
$2.53 million $846
Sep 22, 2020 $0.261
-7.60%
$2.86 million $945
Sep 21, 2020 $0.282
-1.92%
$3.1 million $16
Sep 20, 2020 $0.288
+1.69%
$3.16 million $265
Sep 19, 2020 $0.283
+5.22%
$3.11 million $322
Sep 18, 2020 $0.269
-15.42%
$2.95 million $780
Sep 17, 2020 $0.318
+1.98%
$3.49 million $1,695
Sep 16, 2020 $0.312
+10.87%
$3.42 million $3,514
Sep 15, 2020 $0.281
+1.41%
$3.09 million $650
Sep 14, 2020 $0.277
-3.69%
$3.04 million $865
Sep 13, 2020 $0.288
+2.16%
$3.16 million $444
Sep 12, 2020 $0.281
-11.94%
$3.09 million $279
Sep 11, 2020 $0.319
-3.67%
$3.51 million $794
Sep 10, 2020 $0.331
+13.73%
$3.64 million $2,131
Sep 9, 2020 $0.291
-1.89%
$3.2 million $1,316
Sep 8, 2020 $0.297
+23.93%
$3.26 million $4,997
Sep 7, 2020 $0.239
-18.74%
$2.63 million $644
Sep 6, 2020 $0.295
+7.31%
$3.24 million $32
Sep 5, 2020 $0.274
-21.69%
$3.01 million $433
Sep 4, 2020 $0.35
+2.94%
$3.85 million $2,351
Sep 3, 2020 $0.341
-9.17%
$3.74 million $5,374
Sep 2, 2020 $0.376
+67.19%
$4.12 million $15,648
Sep 1, 2020 $0.225
+2.80%
$2.47 million $1,794
Aug 31, 2020 $0.219
-1.72%
$2.4 million $311
Aug 30, 2020 $0.222
-3.24%
$2.44 million $110
Aug 29, 2020 $0.23
+2.85%
$2.52 million $2,193
Aug 28, 2020 $0.223
+2.06%
$2.45 million $807
Aug 27, 2020 $0.219
-0.59%
$2.4 million $1,101
Aug 26, 2020 $0.22
+4.54%
$2.42 million $2,237
Aug 25, 2020 $0.211
-5.03%
$2.31 million $1,574
Aug 24, 2020 $0.222
+8.73%
$2.44 million $3,950
Aug 23, 2020 $0.204
+4.82%
$2.24 million $1,392
Aug 22, 2020 $0.195
-10.84%
$2.14 million $8
Aug 21, 2020 $0.219
+1.93%
$2.4 million $5,029
Aug 20, 2020 $0.214
-4.47%
$2.35 million $951
Aug 19, 2020 $0.224
-2.03%
$2.46 million $135
Aug 18, 2020 $0.229
+3.09%
$2.52 million $951
Aug 17, 2020 $0.222
+4.60%
$2.44 million $3,973