Coinranking
NuBits Historical Data
USNBT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2020 | $0.101 | -0.83% | ||
| Jun 26, 2020 | $0.102 | -0.04% | ||
| Jun 25, 2020 | $0.102 | -5.95% | ||
| Jun 24, 2020 | $0.109 | -0.98% | ||
| Jun 23, 2020 | $0.11 | +1.17% | ||
| Jun 22, 2020 | $0.108 | +5.58% | ||
| Jun 21, 2020 | $0.103 | +5.96% | ||
| Jun 20, 2020 | $0.0969 | +5.77% | ||
| Jun 19, 2020 | $0.0915 | -0.88% | ||
| Jun 18, 2020 | $0.0923 | -18.96% | ||
| Jun 17, 2020 | $0.114 | -3.20% | ||
| Jun 16, 2020 | $0.118 | +24.83% | ||
| Jun 15, 2020 | $0.0943 | +0.74% | ||
| Jun 14, 2020 | $0.0936 | -6.98% | ||
| Jun 13, 2020 | $0.101 | +18.62% | ||
| Jun 12, 2020 | $0.0848 | +6.28% | ||
| Jun 11, 2020 | $0.0799 | -18.45% | ||
| Jun 10, 2020 | $0.0979 | -0.91% | ||
| Jun 9, 2020 | $0.0988 | +22.30% | ||
| Jun 8, 2020 | $0.0808 | -0.85% | ||
| Jun 7, 2020 | $0.0815 | -4.27% | ||
| Jun 6, 2020 | $0.0851 | +14.55% | ||
| Jun 5, 2020 | $0.0743 | -3.13% | ||
| Jun 4, 2020 | $0.0767 | -1.56% | ||
| Jun 3, 2020 | $0.0779 | +3.57% | ||
| Jun 2, 2020 | $0.0752 | -8.07% | ||
| Jun 1, 2020 | $0.0819 | +8.37% | ||
| May 31, 2020 | $0.0755 | -3.26% | ||
| May 30, 2020 | $0.0781 | -5.73% | ||
| May 29, 2020 | $0.0828 | +7.38% | ||
| May 28, 2020 | $0.0771 | +14.47% | ||
| May 27, 2020 | $0.0673 | -0.85% | ||
| May 26, 2020 | $0.0679 | -3.31% | ||
| May 25, 2020 | $0.0702 | +6.68% | ||
| May 24, 2020 | $0.0659 | +2.71% | ||
| May 23, 2020 | $0.0641 | -1.31% | ||
| May 22, 2020 | $0.065 | +0.03% | ||
| May 21, 2020 | $0.065 | -1.64% | ||
| May 20, 2020 | $0.0661 | -4.81% | ||
| May 19, 2020 | $0.0694 | +0.66% | ||
| May 18, 2020 | $0.0695 | +0.11% | ||
| May 17, 2020 | $0.0694 | +7.47% | ||
| May 16, 2020 | $0.0646 | +0.46% | ||
| May 15, 2020 | $0.0643 | -4.43% | ||
| May 14, 2020 | $0.0672 | +1.59% | ||
| May 13, 2020 | $0.0662 | +2.81% | ||
| May 12, 2020 | $0.0643 | +0.08% | ||
| May 11, 2020 | $0.0643 | -10.59% | ||
| May 10, 2020 | $0.0719 | -1.06% | ||
| May 9, 2020 | $0.0727 | +6.80% | ||