Coinranking
NuBits Historical Data
USNBT
Page 13
| Date | | |
|---|---|---|
| May 8, 2020 | $ 0.0681 | +11.90% |
| May 7, 2020 | $ 0.0609 | +0.71% |
| May 6, 2020 | $ 0.0604 | +14.64% |
| May 5, 2020 | $ 0.0527 | -4.68% |
| May 4, 2020 | $ 0.0553 | -7.50% |
| May 3, 2020 | $ 0.0597 | -4.22% |
| May 2, 2020 | $ 0.0624 | +1.79% |
| May 1, 2020 | $ 0.0613 | +6.42% |
| Apr 30, 2020 | $ 0.0576 | -2.31% |
| Apr 29, 2020 | $ 0.0589 | +2.33% |
| Apr 28, 2020 | $ 0.0576 | -11.83% |
| Apr 27, 2020 | $ 0.0653 | +3.73% |
| Apr 26, 2020 | $ 0.0629 | +3.67% |
| Apr 25, 2020 | $ 0.0607 | +12.80% |
| Apr 24, 2020 | $ 0.0538 | +1.06% |
| Apr 23, 2020 | $ 0.0532 | +15.17% |
| Apr 22, 2020 | $ 0.0462 | +27.77% |
| Apr 21, 2020 | $ 0.0362 | -7.13% |
| Apr 20, 2020 | $ 0.039 | -26.11% |
| Apr 19, 2020 | $ 0.0527 | +41.86% |
| Apr 18, 2020 | $ 0.0372 | -28.39% |
| Apr 17, 2020 | $ 0.0519 | +5.02% |
| Apr 16, 2020 | $ 0.0494 | +28.54% |
| Apr 15, 2020 | $ 0.0385 | -4.73% |
| Apr 14, 2020 | $ 0.0404 | +3.88% |
| Apr 13, 2020 | $ 0.0388 | -13.16% |
| Apr 12, 2020 | $ 0.0448 | +13.05% |
| Apr 11, 2020 | $ 0.0396 | +15.01% |
| Apr 10, 2020 | $ 0.0344 | -33.84% |
| Apr 9, 2020 | $ 0.0521 | +81.05% |
| Apr 8, 2020 | $ 0.0288 | -6.83% |
| Apr 7, 2020 | $ 0.0309 | -5.35% |
| Apr 6, 2020 | $ 0.0326 | -10.99% |
| Apr 5, 2020 | $ 0.0366 | -0.55% |
| Apr 4, 2020 | $ 0.0368 | -4.78% |
| Apr 3, 2020 | $ 0.0387 | +30.32% |
| Apr 2, 2020 | $ 0.0297 | -22.61% |
| Apr 1, 2020 | $ 0.0384 | +2.54% |
| Mar 31, 2020 | $ 0.0374 | +7.60% |
| Mar 30, 2020 | $ 0.0348 | -20.77% |
| Mar 29, 2020 | $ 0.044 | +13.38% |
| Mar 28, 2020 | $ 0.0388 | +45.28% |
| Mar 27, 2020 | $ 0.0267 | -13.40% |
| Mar 26, 2020 | $ 0.0308 | +1.15% |
| Mar 25, 2020 | $ 0.0409 | -2.19% |
| Mar 24, 2020 | $ 0.0418 | +11.75% |
| Mar 23, 2020 | $ 0.0374 | -6.55% |
| Mar 22, 2020 | $ 0.0401 | +2.05% |
| Mar 21, 2020 | $ 0.0392 | +13.62% |
| Mar 20, 2020 | $ 0.0345 | +31.54% |