Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuBits Historical Data

USNBT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2020 $0.0681
+11.90%
$747,600 $4,314
May 7, 2020 $0.0609
+0.71%
$668,285 $67
May 6, 2020 $0.0604
+14.64%
$663,754 $24
May 5, 2020 $0.0527
-4.68%
$578,433 $297
May 4, 2020 $0.0553
-7.50%
$606,878 $412
May 3, 2020 $0.0597
-4.22%
$656,073 $240
May 2, 2020 $0.0624
+1.79%
$685,036 $240
May 1, 2020 $0.0613
+6.42%
$673,023 $277
Apr 30, 2020 $0.0576
-2.31%
$632,014 $5,371
Apr 29, 2020 $0.0589
+2.33%
$647,040 $1,205
Apr 28, 2020 $0.0576
-11.83%
$632,292 $445
Apr 27, 2020 $0.0653
+3.73%
$717,056 $1,186
Apr 26, 2020 $0.0629
+3.67%
$691,073 $261
Apr 25, 2020 $0.0607
+12.80%
$666,543 $1,314
Apr 24, 2020 $0.0538
+1.06%
$590,911 $277
Apr 23, 2020 $0.0532
+15.17%
$584,654 $3,986
Apr 22, 2020 $0.0462
+27.77%
$507,555 $348
Apr 21, 2020 $0.0362
-7.13%
$397,226 $29
Apr 20, 2020 $0.039
-26.11%
$427,773 $53
Apr 19, 2020 $0.0527
+41.86%
$579,043 $975
Apr 18, 2020 $0.0372
-28.39%
$408,136 $6
Apr 17, 2020 $0.0519
+5.02%
$569,868 $1,272
Apr 16, 2020 $0.0494
+28.54%
$542,520 $1,565
Apr 15, 2020 $0.0385
-4.73%
$422,343 $0
Apr 14, 2020 $0.0404
+3.88%
$443,292 $5
Apr 13, 2020 $0.0388
-13.16%
$426,617 $2
Apr 12, 2020 $0.0448
+13.05%
$492,017 $41
Apr 11, 2020 $0.0396
+15.01%
$435,166 $3,461
Apr 10, 2020 $0.0344
-33.84%
$378,273 $52
Apr 9, 2020 $0.0521
+81.05%
$571,791 $751
Apr 8, 2020 $0.0288
-6.83%
$315,837 $696
Apr 7, 2020 $0.0309
-5.35%
$339,004 $47
Apr 6, 2020 $0.0326
-10.99%
$357,739 $682
Apr 5, 2020 $0.0366
-0.55%
$402,039 $479
Apr 4, 2020 $0.0368
-4.78%
$404,260 $71
Apr 3, 2020 $0.0387
+30.32%
$424,589 $499
Apr 2, 2020 $0.0297
-22.61%
$325,947 $1,131
Apr 1, 2020 $0.0384
+2.54%
$421,302 $346
Mar 31, 2020 $0.0374
+7.60%
$411,120 $551
Mar 30, 2020 $0.0348
-20.77%
$382,405 $3,961
Mar 29, 2020 $0.044
+13.38%
$483,144 $3
Mar 28, 2020 $0.0388
+45.28%
$426,068 $134
Mar 27, 2020 $0.0267
-13.40%
$293,228 $0.001
Mar 26, 2020 $0.0308
+1.15%
$338,650 $347
Mar 25, 2020 $0.0409
-2.19%
$449,306 $4
Mar 24, 2020 $0.0418
+11.75%
$459,262 $5
Mar 23, 2020 $0.0374
-6.55%
$411,068 $3,414
Mar 22, 2020 $0.0401
+2.05%
$439,979 $43
Mar 21, 2020 $0.0392
+13.62%
$430,752 $433
Mar 20, 2020 $0.0345
+31.54%
$378,941 $1