Coinranking
NuBits Historical Data
USNBT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 2020 | $0.0262 | -17.78% | ||
| Mar 18, 2020 | $0.0319 | +9.56% | ||
| Mar 17, 2020 | $0.0292 | -22.64% | ||
| Mar 16, 2020 | $0.0377 | -0.13% | ||
| Mar 15, 2020 | $0.0378 | +42.68% | ||
| Mar 14, 2020 | $0.0265 | -23.26% | ||
| Mar 13, 2020 | $0.0344 | +14.54% | ||
| Mar 12, 2020 | $0.03 | -38.65% | ||
| Mar 11, 2020 | $0.0489 | -0.91% | ||
| Mar 10, 2020 | $0.0494 | -12.47% | ||
| Mar 9, 2020 | $0.0564 | -1.91% | ||
| Mar 8, 2020 | $0.0575 | -6.37% | ||
| Mar 7, 2020 | $0.0614 | -2.51% | ||
| Mar 6, 2020 | $0.063 | +0.74% | ||
| Mar 5, 2020 | $0.0625 | +3.34% | ||
| Mar 4, 2020 | $0.0604 | +0.15% | ||
| Mar 3, 2020 | $0.0625 | +0.92% | ||
| Mar 2, 2020 | $0.0619 | -2.29% | ||
| Mar 1, 2020 | $0.0634 | +21.98% | ||
| Feb 29, 2020 | $0.052 | -17.39% | ||
| Feb 28, 2020 | $0.063 | -12.54% | ||
| Feb 27, 2020 | $0.0719 | +14.06% | ||
| Feb 26, 2020 | $0.063 | -0.51% | ||
| Feb 25, 2020 | $0.0634 | -5.20% | ||
| Feb 24, 2020 | $0.0669 | -5.03% | ||
| Feb 23, 2020 | $0.0704 | -8.72% | ||
| Feb 22, 2020 | $0.0772 | +21.04% | ||
| Feb 21, 2020 | $0.0638 | -6.24% | ||
| Feb 20, 2020 | $0.068 | +21.67% | ||
| Feb 19, 2020 | $0.0559 | -23.62% | ||
| Feb 18, 2020 | $0.0732 | -0.68% | ||
| Feb 17, 2020 | $0.0737 | +0.76% | ||
| Feb 16, 2020 | $0.0732 | +18.02% | ||
| Feb 15, 2020 | $0.0621 | -1.17% | ||
| Feb 14, 2020 | $0.0628 | -3.92% | ||
| Feb 13, 2020 | $0.0653 | -5.08% | ||
| Feb 12, 2020 | $0.0689 | +4.37% | ||
| Feb 11, 2020 | $0.066 | -6.25% | ||
| Feb 10, 2020 | $0.0704 | +3.74% | ||
| Feb 9, 2020 | $0.0679 | +2.76% | ||
| Feb 8, 2020 | $0.0661 | +0.97% | ||
| Feb 7, 2020 | $0.0654 | -3.54% | ||
| Feb 6, 2020 | $0.0678 | +1.62% | ||
| Feb 5, 2020 | $0.0667 | +8.57% | ||
| Feb 4, 2020 | $0.0615 | -3.22% | ||
| Feb 3, 2020 | $0.0635 | -4.17% | ||
| Feb 2, 2020 | $0.0663 | +0.01% | ||
| Feb 1, 2020 | $0.0663 | -3.49% | ||
| Jan 31, 2020 | $0.0687 | +4.33% | ||
| Jan 30, 2020 | $0.0658 | +11.35% | ||