Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuBits Historical Data

USNBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2022 $0.016
-38.78%
$175,762 $0.1
Jan 21, 2022 $0.0261
-0.46%
$287,102 $94
Jan 20, 2022 $0.0285
+0.42%
$312,913 $303
Jan 19, 2022 $0.0284
+1.29%
$311,653 $1,422
Jan 12, 2022 $0.032
+0.00%
$351,490 $0
Jan 11, 2022 $0.032
+0.00%
$351,490 $0
Jan 8, 2022 $0.0856
+0.00%
$940,360 $0
Jan 7, 2022 $0.0856
+0.00%
$940,360 $0
Jan 4, 2022 $0.044
+0.00%
$483,742 $38
Jan 3, 2022 $0.044
+0.00%
$483,742 $88
Dec 8, 2021 $0.09
+0.00%
$988,350 $55
Dec 7, 2021 $0.09
+0.00%
$988,350 $83
Dec 5, 2021 $0.09
+0.00%
$988,350 $50
Dec 4, 2021 $0.09
+0.00%
$988,350 $50
Dec 3, 2021 $0.0703
+0.15%
$771,755 $0
Dec 2, 2021 $0.0702
+0.63%
$770,480 $0
Dec 1, 2021 $0.0697
-0.83%
$765,556 $0
Nov 30, 2021 $0.0703
+567.83%
$771,576 $0.001
Nov 29, 2021 $0.0105
+3.23%
$115,524 $0
Nov 28, 2021 $0.0102
+0.92%
$111,882 $8
Nov 22, 2021 $0.0859
-2.32%
$943,325 $28
Nov 21, 2021 $0.0879
-4.67%
$965,801 $66
Nov 20, 2021 $0.0923
-22.25%
$1.01 million $1
Nov 19, 2021 $0.119
+7.90%
$1.3 million $649
Nov 18, 2021 $0.12
-1.58%
$1.32 million $132
Nov 17, 2021 $0.122
-38.48%
$1.34 million $136
Nov 16, 2021 $0.103
-31.31%
$1.13 million $0
Nov 15, 2021 $0.15
+0.00%
$1.65 million $494
Nov 10, 2021 $0.179
+18.14%
$1.97 million $0
Nov 9, 2021 $0.152
+1.25%
$1.67 million $7
Nov 8, 2021 $0.203
+27.08%
$2.23 million $0.01
Nov 7, 2021 $0.16
-0.01%
$1.76 million $26
Nov 5, 2021 $0.16
-0.02%
$1.76 million $6
Nov 4, 2021 $0.16
-7.09%
$1.76 million $6
Nov 3, 2021 $0.172
+7.75%
$1.89 million $0
Nov 2, 2021 $0.16
+0.01%
$1.76 million $24
Nov 1, 2021 $0.16
+0.00%
$1.76 million $0
Oct 31, 2021 $0.16
-21.87%
$1.76 million $0
Oct 29, 2021 $0.204
+0.10%
$2.24 million $1
Oct 28, 2021 $0.203
-12.65%
$2.23 million $22
Oct 27, 2021 $0.234
+2.75%
$2.57 million $1
Oct 26, 2021 $0.228
+0.01%
$2.5 million $6
Oct 25, 2021 $0.228
+5.28%
$2.5 million $18
Oct 23, 2021 $0.219
+0.00%
$2.4 million $0
Oct 22, 2021 $0.219
-5.00%
$2.4 million $0
Oct 21, 2021 $0.23
+7.59%
$2.53 million $7
Oct 20, 2021 $0.214
+1.83%
$2.35 million $18
Oct 19, 2021 $0.21
-2.12%
$2.31 million $28
Oct 16, 2021 $0.226
+0.00%
$2.48 million $1
Oct 15, 2021 $0.226
+2.19%
$2.48 million $1