NuBits Historical Data

USNBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.221
-8.59%
$ 2.43 million $ 61
Oct 13, 2021 $ 0.242
+20.85%
$ 2.65 million $ 602
Oct 12, 2021 $ 0.3
+4.98%
$ 3.29 million $ 1
Oct 11, 2021 $ 0.285
+12.62%
$ 3.13 million $ 41
Oct 10, 2021 $ 0.253
+0.00%
$ 2.78 million $ 0
Oct 9, 2021 $ 0.256
+0.00%
$ 2.81 million $ 0
Oct 8, 2021 $ 0.256
+0.00%
$ 2.81 million $ 0
Oct 4, 2021 $ 0.24
+0.00%
$ 2.63 million $ 1
Oct 3, 2021 $ 0.24
+0.00%
$ 2.63 million $ 44
Oct 1, 2021 $ 0.241
+0.00%
$ 2.64 million $ 23
Sep 30, 2021 $ 0.241
-2.65%
$ 2.64 million $ 18
Sep 29, 2021 $ 0.247
+3.04%
$ 2.71 million $ 10
Sep 28, 2021 $ 0.337
+0.00%
$ 3.7 million $ 0.1
Sep 27, 2021 $ 0.337
+1.05%
$ 3.7 million $ 0.1
Sep 26, 2021 $ 0.334
-4.06%
$ 3.66 million $ 1
Sep 25, 2021 $ 0.348
-4.23%
$ 3.82 million $ 1
Sep 24, 2021 $ 0.363
+25.47%
$ 3.99 million $ 562
Sep 22, 2021 $ 0.265
+0.34%
$ 2.91 million $ 2
Sep 21, 2021 $ 0.264
+25.84%
$ 2.9 million $ 11
Sep 19, 2021 $ 0.294
+0.00%
$ 3.23 million $ 9
Sep 18, 2021 $ 0.294
-20.97%
$ 3.23 million $ 9
Sep 17, 2021 $ 0.372
-13.07%
$ 4.09 million $ 5
Sep 16, 2021 $ 0.428
+1.70%
$ 4.7 million $ 70
Sep 15, 2021 $ 0.421
+50.21%
$ 4.62 million $ 526
Sep 14, 2021 $ 0.302
-0.14%
$ 3.32 million $ 0.1
Sep 13, 2021 $ 0.303
-5.80%
$ 3.32 million $ 62
Sep 12, 2021 $ 0.321
-6.32%
$ 3.53 million $ 105
Sep 11, 2021 $ 0.343
-2.00%
$ 3.77 million $ 0
Sep 10, 2021 $ 0.35
+0.00%
$ 3.84 million $ 2
Sep 8, 2021 $ 0.359
+0.00%
$ 3.94 million $ 21
Sep 7, 2021 $ 0.359
-10.13%
$ 3.94 million $ 17
Sep 6, 2021 $ 0.399
-6.92%
$ 4.38 million $ 97
Sep 5, 2021 $ 0.429
-5.47%
$ 4.71 million $ 3
Sep 4, 2021 $ 0.454
+2.87%
$ 4.98 million $ 2
Sep 3, 2021 $ 0.441
+2.98%
$ 4.84 million $ 135
Sep 2, 2021 $ 0.441
+0.00%
$ 4.84 million $ 0
Sep 1, 2021 $ 0.441
+0.00%
$ 4.84 million $ 0
Aug 31, 2021 $ 0.462
+0.00%
$ 5.07 million $ 0
Aug 30, 2021 $ 0.462
+2.36%
$ 5.07 million $ 0
Aug 29, 2021 $ 0.451
+2.77%
$ 4.96 million $ 0
Aug 28, 2021 $ 0.439
+2.89%
$ 4.82 million $ 10
Aug 27, 2021 $ 0.427
+12.17%
$ 4.69 million $ 24
Aug 26, 2021 $ 0.38
-19.38%
$ 4.18 million $ 280
Aug 25, 2021 $ 0.472
-1.31%
$ 5.18 million $ 0
Aug 24, 2021 $ 0.478
-5.89%
$ 5.25 million $ 270
Aug 23, 2021 $ 0.508
+13.16%
$ 5.58 million $ 54
Aug 22, 2021 $ 0.449
-11.49%
$ 4.93 million $ 330
Aug 21, 2021 $ 0.507
+21.35%
$ 5.57 million $ 5,593
Aug 19, 2021 $ 0.318
+0.00%
$ 3.5 million $ 0.1
Aug 18, 2021 $ 0.318
-0.92%
$ 3.5 million $ 0