Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NuBits Historical Data

USNBT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2021 $0.221
-8.59%
$2.43 million $61
Oct 13, 2021 $0.242
+20.85%
$2.65 million $602
Oct 12, 2021 $0.3
+4.98%
$3.29 million $1
Oct 11, 2021 $0.285
+12.62%
$3.13 million $41
Oct 10, 2021 $0.253
+0.00%
$2.78 million $0
Oct 9, 2021 $0.256
+0.00%
$2.81 million $0
Oct 8, 2021 $0.256
+0.00%
$2.81 million $0
Oct 4, 2021 $0.24
+0.00%
$2.63 million $1
Oct 3, 2021 $0.24
+0.00%
$2.63 million $44
Oct 1, 2021 $0.241
+0.00%
$2.64 million $23
Sep 30, 2021 $0.241
-2.65%
$2.64 million $18
Sep 29, 2021 $0.247
+3.04%
$2.71 million $10
Sep 28, 2021 $0.337
+0.00%
$3.7 million $0.1
Sep 27, 2021 $0.337
+1.05%
$3.7 million $0.1
Sep 26, 2021 $0.334
-4.06%
$3.66 million $1
Sep 25, 2021 $0.348
-4.23%
$3.82 million $1
Sep 24, 2021 $0.363
+25.47%
$3.99 million $562
Sep 22, 2021 $0.265
+0.34%
$2.91 million $2
Sep 21, 2021 $0.264
+25.84%
$2.9 million $11
Sep 19, 2021 $0.294
+0.00%
$3.23 million $9
Sep 18, 2021 $0.294
-20.97%
$3.23 million $9
Sep 17, 2021 $0.372
-13.07%
$4.09 million $5
Sep 16, 2021 $0.428
+1.70%
$4.7 million $70
Sep 15, 2021 $0.421
+50.21%
$4.62 million $526
Sep 14, 2021 $0.302
-0.14%
$3.32 million $0.1
Sep 13, 2021 $0.303
-5.80%
$3.32 million $62
Sep 12, 2021 $0.321
-6.32%
$3.53 million $105
Sep 11, 2021 $0.343
-2.00%
$3.77 million $0
Sep 10, 2021 $0.35
+0.00%
$3.84 million $2
Sep 8, 2021 $0.359
+0.00%
$3.94 million $21
Sep 7, 2021 $0.359
-10.13%
$3.94 million $17
Sep 6, 2021 $0.399
-6.92%
$4.38 million $97
Sep 5, 2021 $0.429
-5.47%
$4.71 million $3
Sep 4, 2021 $0.454
+2.87%
$4.98 million $2
Sep 3, 2021 $0.441
+2.98%
$4.84 million $135
Sep 2, 2021 $0.441
+0.00%
$4.84 million $0
Sep 1, 2021 $0.441
+0.00%
$4.84 million $0
Aug 31, 2021 $0.462
+0.00%
$5.07 million $0
Aug 30, 2021 $0.462
+2.36%
$5.07 million $0
Aug 29, 2021 $0.451
+2.77%
$4.96 million $0
Aug 28, 2021 $0.439
+2.89%
$4.82 million $10
Aug 27, 2021 $0.427
+12.17%
$4.69 million $24
Aug 26, 2021 $0.38
-19.38%
$4.18 million $280
Aug 25, 2021 $0.472
-1.31%
$5.18 million $0
Aug 24, 2021 $0.478
-5.89%
$5.25 million $270
Aug 23, 2021 $0.508
+13.16%
$5.58 million $54
Aug 22, 2021 $0.449
-11.49%
$4.93 million $330
Aug 21, 2021 $0.507
+21.35%
$5.57 million $5,593
Aug 19, 2021 $0.318
+0.00%
$3.5 million $0.1
Aug 18, 2021 $0.318
-0.92%
$3.5 million $0