Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuBits Historical Data

USNBT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2021 $0.321
+5.95%
$3.53 million $1,122
Aug 16, 2021 $0.303
+0.56%
$3.33 million $198
Aug 15, 2021 $0.302
-8.20%
$3.31 million $3
Aug 14, 2021 $0.329
+0.60%
$3.61 million $3
Aug 13, 2021 $0.327
-12.54%
$3.59 million $38
Aug 12, 2021 $0.373
-6.35%
$4.1 million $31
Aug 11, 2021 $0.399
+4.27%
$4.38 million $15
Aug 10, 2021 $0.382
-6.73%
$4.2 million $3
Aug 8, 2021 $0.445
+11.12%
$4.89 million $278
Aug 7, 2021 $0.4
-6.90%
$4.4 million $0
Aug 5, 2021 $0.434
+0.01%
$4.77 million $49
Aug 4, 2021 $0.432
-0.12%
$4.74 million $38
Aug 3, 2021 $0.431
-9.84%
$4.74 million $64
Aug 2, 2021 $0.478
+18.16%
$5.25 million $75
Aug 1, 2021 $0.405
-9.65%
$4.45 million $13
Jul 30, 2021 $0.463
-11.51%
$5.09 million $12,301
Jul 29, 2021 $0.523
+23.51%
$5.75 million $212
Jul 28, 2021 $0.424
+0.06%
$4.66 million $5
Jul 27, 2021 $0.417
+0.03%
$4.58 million $0
Jul 26, 2021 $0.418
-6.21%
$4.59 million $0
Jul 25, 2021 $0.446
+2.90%
$4.9 million $2
Jul 24, 2021 $0.431
+5.18%
$4.73 million $50
Jul 23, 2021 $0.386
+21.66%
$4.24 million $1,234
Jul 22, 2021 $0.35
-0.52%
$3.84 million $1
Jul 21, 2021 $0.352
+14.43%
$3.86 million $26
Jul 20, 2021 $0.307
-19.24%
$3.37 million $21
Jul 19, 2021 $0.424
-0.02%
$4.66 million $33
Jul 18, 2021 $0.424
-0.06%
$4.66 million $0
Jul 17, 2021 $0.434
+0.23%
$4.76 million $104
Jul 16, 2021 $0.433
+25.75%
$4.76 million $17,492
Jul 15, 2021 $0.345
-1.46%
$3.79 million $189
Jul 14, 2021 $0.35
+0.05%
$3.84 million $0.1
Jul 10, 2021 $0.357
-0.23%
$3.92 million $0
Jul 9, 2021 $0.357
-1.01%
$3.92 million $0
Jul 8, 2021 $0.362
-5.72%
$3.97 million $0
Jul 7, 2021 $0.383
-7.17%
$4.2 million $57
Jul 5, 2021 $0.437
+0.43%
$4.8 million $8
Jul 4, 2021 $0.435
-0.06%
$4.78 million $8
Jul 3, 2021 $0.418
+0.21%
$4.59 million $1
Jul 2, 2021 $0.418
-0.44%
$4.59 million $0
Jul 1, 2021 $0.419
-0.62%
$4.61 million $0
Jun 30, 2021 $0.421
+1.21%
$4.63 million $0
Jun 29, 2021 $0.416
+2.14%
$4.57 million $1
Jun 28, 2021 $0.408
+0.52%
$4.48 million $100
Jun 27, 2021 $0.388
-0.65%
$4.26 million $2,264
Jun 26, 2021 $0.392
-5.69%
$4.3 million $5,169
Jun 25, 2021 $0.415
+3.48%
$4.55 million $44
Jun 24, 2021 $0.401
-1.26%
$4.4 million $1
Jun 23, 2021 $0.406
+69.66%
$4.46 million $2,703
Jun 22, 2021 $0.239
-39.28%
$2.63 million $177