NuBits Historical Data

USNBT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.364
+11.19%
$ 4 million $ 23,256
Jan 15, 2021 $ 0.327
-14.27%
$ 3.6 million $ 2,043
Jan 14, 2021 $ 0.382
+2.59%
$ 4.19 million $ 4,114
Jan 13, 2021 $ 0.372
+22.21%
$ 4.09 million $ 19,364
Jan 12, 2021 $ 0.304
+5.61%
$ 3.34 million $ 4,514
Jan 11, 2021 $ 0.288
-8.51%
$ 3.17 million $ 2,223
Jan 10, 2021 $ 0.315
-13.55%
$ 3.46 million $ 3,017
Jan 9, 2021 $ 0.365
+4.62%
$ 4.01 million $ 664
Jan 8, 2021 $ 0.349
-1.40%
$ 3.83 million $ 497
Jan 7, 2021 $ 0.354
+49.51%
$ 3.89 million $ 16,280
Jan 6, 2021 $ 0.237
-21.70%
$ 2.6 million $ 5,089
Jan 5, 2021 $ 0.303
+8.07%
$ 3.32 million $ 4,794
Jan 4, 2021 $ 0.214
-0.67%
$ 2.35 million $ 111
Jan 3, 2021 $ 0.216
-39.94%
$ 2.37 million $ 111
Jan 2, 2021 $ 0.359
+21.10%
$ 3.94 million $ 1,723
Jan 1, 2021 $ 0.296
+20.51%
$ 3.25 million $ 18
Dec 31, 2020 $ 0.246
+2.19%
$ 2.7 million $ 727
Dec 30, 2020 $ 0.241
+5.81%
$ 2.64 million $ 816
Dec 29, 2020 $ 0.445
+0.53%
$ 4.88 million $ 5,020
Dec 28, 2020 $ 0.271
-6.93%
$ 2.97 million $ 95
Dec 27, 2020 $ 0.285
+5.57%
$ 3.13 million $ 11,252
Dec 26, 2020 $ 0.267
-4.44%
$ 2.93 million $ 4,594
Dec 25, 2020 $ 0.234
+19.47%
$ 2.57 million $ 5,744
Dec 24, 2020 $ 0.258
+4.65%
$ 2.83 million $ 4,950
Dec 23, 2020 $ 0.248
-8.04%
$ 2.73 million $ 2,737
Dec 22, 2020 $ 0.269
-0.55%
$ 2.96 million $ 479
Dec 21, 2020 $ 0.273
-0.01%
$ 3 million $ 231
Dec 17, 2020 $ 0.293
-2.16%
$ 3.22 million $ 7,445
Dec 16, 2020 $ 0.225
+1.43%
$ 2.47 million $ 7,096
Dec 15, 2020 $ 0.222
+0.15%
$ 2.44 million $ 917
Dec 14, 2020 $ 0.206
-24.16%
$ 2.26 million $ 838
Dec 13, 2020 $ 0.221
-0.43%
$ 2.43 million $ 4,608
Dec 12, 2020 $ 0.235
+1.24%
$ 2.58 million $ 1,265
Dec 11, 2020 $ 0.229
-15.47%
$ 2.52 million $ 123
Dec 10, 2020 $ 0.253
-0.60%
$ 2.78 million $ 71
Dec 9, 2020 $ 0.256
+16.21%
$ 2.81 million $ 396
Dec 8, 2020 $ 0.222
-5.22%
$ 2.44 million $ 1,917
Dec 7, 2020 $ 0.234
+22.39%
$ 2.56 million $ 4,605
Dec 6, 2020 $ 0.191
+0.00%
$ 2.09 million $ 49
Dec 5, 2020 $ 0.19
+12.54%
$ 2.09 million $ 3,278
Dec 4, 2020 $ 0.168
-19.94%
$ 1.85 million $ 4
Dec 3, 2020 $ 0.21
-4.92%
$ 2.31 million $ 281
Dec 2, 2020 $ 0.221
-6.06%
$ 2.43 million $ 15
Dec 1, 2020 $ 0.235
+19.29%
$ 2.59 million $ 3,420
Nov 30, 2020 $ 0.183
-0.13%
$ 2.01 million $ 4,115
Nov 29, 2020 $ 0.183
-10.30%
$ 2.01 million $ 4,040
Nov 28, 2020 $ 0.204
-21.19%
$ 2.24 million $ 1,209
Nov 27, 2020 $ 0.259
-0.14%
$ 2.85 million $ 1,565
Nov 26, 2020 $ 0.259
+56.27%
$ 2.85 million $ 2,821
Nov 25, 2020 $ 0.166
-1.97%
$ 1.82 million $ 11,362