Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuBits Historical Data

USNBT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2021 $0.364
+11.19%
$4 million $23,256
Jan 15, 2021 $0.327
-14.27%
$3.6 million $2,043
Jan 14, 2021 $0.382
+2.59%
$4.19 million $4,114
Jan 13, 2021 $0.372
+22.21%
$4.09 million $19,364
Jan 12, 2021 $0.304
+5.61%
$3.34 million $4,514
Jan 11, 2021 $0.288
-8.51%
$3.17 million $2,223
Jan 10, 2021 $0.315
-13.55%
$3.46 million $3,017
Jan 9, 2021 $0.365
+4.62%
$4.01 million $664
Jan 8, 2021 $0.349
-1.40%
$3.83 million $497
Jan 7, 2021 $0.354
+49.51%
$3.89 million $16,280
Jan 6, 2021 $0.237
-21.70%
$2.6 million $5,089
Jan 5, 2021 $0.303
+8.07%
$3.32 million $4,794
Jan 4, 2021 $0.214
-0.67%
$2.35 million $111
Jan 3, 2021 $0.216
-39.94%
$2.37 million $111
Jan 2, 2021 $0.359
+21.10%
$3.94 million $1,723
Jan 1, 2021 $0.296
+20.51%
$3.25 million $18
Dec 31, 2020 $0.246
+2.19%
$2.7 million $727
Dec 30, 2020 $0.241
+5.81%
$2.64 million $816
Dec 29, 2020 $0.445
+0.53%
$4.88 million $5,020
Dec 28, 2020 $0.271
-6.93%
$2.97 million $95
Dec 27, 2020 $0.285
+5.57%
$3.13 million $11,252
Dec 26, 2020 $0.267
-4.44%
$2.93 million $4,594
Dec 25, 2020 $0.234
+19.47%
$2.57 million $5,744
Dec 24, 2020 $0.258
+4.65%
$2.83 million $4,950
Dec 23, 2020 $0.248
-8.04%
$2.73 million $2,737
Dec 22, 2020 $0.269
-0.55%
$2.96 million $479
Dec 21, 2020 $0.273
-0.01%
$3 million $231
Dec 17, 2020 $0.293
-2.16%
$3.22 million $7,445
Dec 16, 2020 $0.225
+1.43%
$2.47 million $7,096
Dec 15, 2020 $0.222
+0.15%
$2.44 million $917
Dec 14, 2020 $0.206
-24.16%
$2.26 million $838
Dec 13, 2020 $0.221
-0.43%
$2.43 million $4,608
Dec 12, 2020 $0.235
+1.24%
$2.58 million $1,265
Dec 11, 2020 $0.229
-15.47%
$2.52 million $123
Dec 10, 2020 $0.253
-0.60%
$2.78 million $71
Dec 9, 2020 $0.256
+16.21%
$2.81 million $396
Dec 8, 2020 $0.222
-5.22%
$2.44 million $1,917
Dec 7, 2020 $0.234
+22.39%
$2.56 million $4,605
Dec 6, 2020 $0.191
+0.00%
$2.09 million $49
Dec 5, 2020 $0.19
+12.54%
$2.09 million $3,278
Dec 4, 2020 $0.168
-19.94%
$1.85 million $4
Dec 3, 2020 $0.21
-4.92%
$2.31 million $281
Dec 2, 2020 $0.221
-6.06%
$2.43 million $15
Dec 1, 2020 $0.235
+19.29%
$2.59 million $3,420
Nov 30, 2020 $0.183
-0.13%
$2.01 million $4,115
Nov 29, 2020 $0.183
-10.30%
$2.01 million $4,040
Nov 28, 2020 $0.204
-21.19%
$2.24 million $1,209
Nov 27, 2020 $0.259
-0.14%
$2.85 million $1,565
Nov 26, 2020 $0.259
+56.27%
$2.85 million $2,821
Nov 25, 2020 $0.166
-1.97%
$1.82 million $11,362