Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NuBits Historical Data

USNBT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2020 $0.169
+30.37%
$1.86 million $5,174
Nov 23, 2020 $0.13
-9.43%
$1.43 million $1,622
Nov 22, 2020 $0.143
-1.92%
$1.57 million $411
Nov 21, 2020 $0.146
+0.86%
$1.61 million $3,128
Nov 20, 2020 $0.145
+6.15%
$1.59 million $140
Nov 19, 2020 $0.137
-3.73%
$1.5 million $1,307
Nov 18, 2020 $0.142
+0.62%
$1.56 million $37
Nov 17, 2020 $0.141
+4.04%
$1.55 million $28
Nov 16, 2020 $0.136
-3.31%
$1.49 million $1,599
Nov 15, 2020 $0.14
-18.76%
$1.54 million $50
Nov 14, 2020 $0.173
-15.37%
$1.9 million $1,362
Nov 13, 2020 $0.204
+32.42%
$2.24 million $2,334
Nov 12, 2020 $0.154
-15.60%
$1.69 million $7,871
Nov 11, 2020 $0.182
-20.85%
$2 million $549
Nov 10, 2020 $0.23
+0.89%
$2.53 million $770
Nov 9, 2020 $0.229
+39.84%
$2.51 million $4,973
Nov 8, 2020 $0.163
-1.58%
$1.79 million $1,484
Nov 7, 2020 $0.166
-27.94%
$1.82 million $1,253
Nov 6, 2020 $0.23
+31.25%
$2.53 million $2,532
Nov 5, 2020 $0.176
-12.34%
$1.93 million $9,080
Nov 4, 2020 $0.2
-26.60%
$2.2 million $50
Nov 3, 2020 $0.273
+29.51%
$2.99 million $93
Nov 2, 2020 $0.211
-7.79%
$2.31 million $11,210
Nov 1, 2020 $0.228
-18.22%
$2.51 million $17
Oct 31, 2020 $0.279
+4.77%
$3.06 million $824
Oct 30, 2020 $0.266
+1.14%
$2.92 million $4,662
Oct 29, 2020 $0.263
-5.30%
$2.89 million $149
Oct 28, 2020 $0.278
+29.81%
$3.05 million $5,056
Oct 27, 2020 $0.214
+39.28%
$2.35 million $166
Oct 26, 2020 $0.154
-37.54%
$1.69 million $9
Oct 25, 2020 $0.246
+12.16%
$2.71 million $84
Oct 24, 2020 $0.22
-24.49%
$2.41 million $2,701
Oct 23, 2020 $0.291
+24.80%
$3.2 million $1,455
Oct 22, 2020 $0.233
-19.15%
$2.56 million $12
Oct 21, 2020 $0.288
+32.68%
$3.17 million $5,181
Oct 20, 2020 $0.217
+9.44%
$2.39 million $2,315
Oct 19, 2020 $0.199
-11.69%
$2.18 million $673
Oct 18, 2020 $0.225
+12.32%
$2.47 million $587
Oct 17, 2020 $0.2
-31.42%
$2.2 million $1,857
Oct 16, 2020 $0.292
+21.67%
$3.21 million $1
Oct 15, 2020 $0.24
-12.03%
$2.64 million $1,625
Oct 14, 2020 $0.273
+21.47%
$3 million $1,188
Oct 13, 2020 $0.225
-0.67%
$2.47 million $2,956
Oct 12, 2020 $0.226
-4.33%
$2.48 million $562
Oct 11, 2020 $0.237
+24.92%
$2.6 million $1,799
Oct 10, 2020 $0.189
-8.54%
$2.08 million $597
Oct 9, 2020 $0.207
-14.29%
$2.27 million $860
Oct 8, 2020 $0.241
-2.10%
$2.65 million $41
Oct 7, 2020 $0.247
-1.37%
$2.71 million $466
Oct 6, 2020 $0.25
+4.63%
$2.75 million $623