HappyFans Historical Data

HAPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.0₇762
+1.66%
$ 15,241 $ 27
Apr 4, 2025 $ 0.0₇732
+0.00%
$ -- $ 5
Apr 3, 2025 $ 0.0₇697
-3.11%
$ 13,933 $ 0
Mar 28, 2025 $ 0.0₇748
+0.00%
$ -- $ 15
Mar 27, 2025 $ 0.0₇755
-0.13%
$ 15,100 $ 1
Mar 21, 2025 $ 0.0₇748
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0₇745
-0.99%
$ 14,907 $ 2
Mar 14, 2025 $ 0.0₇679
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0₇677
+0.22%
$ 13,532 $ 0
Mar 7, 2025 $ 0.0₇703
+0.00%
$ -- $ 9
Mar 6, 2025 $ 0.0₇694
-7.88%
$ 13,886 $ 0.1
Feb 28, 2025 $ 0.0₇689
+0.00%
$ -- $ 2
Feb 27, 2025 $ 0.0₇717
+0.55%
$ -- $ 0
Feb 26, 2025 $ 0.0₇709
-2.90%
$ 14,185 $ 0
Feb 25, 2025 $ 0.0₇73
+0.13%
$ 14,593 $ 1
Feb 24, 2025 $ 0.0₇72
-5.09%
$ 14,404 $ 0
Feb 23, 2025 $ 0.0₇769
-1.67%
$ 15,388 $ 2
Feb 22, 2025 $ 0.0₇781
+3.53%
$ 15,617 $ 1
Feb 21, 2025 $ 0.0₇757
-1.76%
$ 15,148 $ 4
Feb 20, 2025 $ 0.0₇768
-34.22%
$ 15,360 $ 6
Feb 19, 2025 $ 0.0₆118
-1.45%
$ 23,601 $ 20
Feb 18, 2025 $ 0.0₆116
-60.14%
$ 23,142 $ 1,734
Feb 17, 2025 $ 0.0₆284
+105.80%
$ 56,755 $ 70
Feb 16, 2025 $ 0.0₆139
+5.89%
$ 27,763 $ 6
Feb 15, 2025 $ 0.0₆131
-3.54%
$ 26,256 $ 20
Feb 14, 2025 $ 0.0₆134
-4.18%
$ 26,876 $ 8
Feb 13, 2025 $ 0.0₆144
-5.62%
$ 28,851 $ 35
Feb 12, 2025 $ 0.0₆152
+15.32%
$ 30,341 $ 34
Feb 11, 2025 $ 0.0₆135
-9.35%
$ 27,020 $ 22
Feb 10, 2025 $ 0.0₆147
+4.16%
$ 29,301 $ 190
Feb 9, 2025 $ 0.0₆139
-9.79%
$ 27,825 $ 9
Feb 8, 2025 $ 0.0₆151
+17.28%
$ 30,265 $ 5
Feb 7, 2025 $ 0.0₆129
-7.52%
$ 25,700 $ 1
Feb 6, 2025 $ 0.0₆157
+29.02%
$ 31,471 $ 7
Feb 5, 2025 $ 0.0₆122
-0.63%
$ 24,390 $ 4
Feb 4, 2025 $ 0.0₆123
-8.01%
$ 24,542 $ 6
Feb 3, 2025 $ 0.0₆133
-57.47%
$ 26,679 $ 248
Feb 2, 2025 $ 0.0₆327
-16.44%
$ 65,463 $ 1,299
Feb 1, 2025 $ 0.0₆411
-7.84%
$ 82,153 $ 5
Jan 31, 2025 $ 0.0₆426
+32.86%
$ 85,175 $ 10
Jan 30, 2025 $ 0.0₆338
+128.19%
$ 67,512 $ 21
Jan 29, 2025 $ 0.0₆148
+1.00%
$ 29,587 $ 24
Jan 28, 2025 $ 0.0₆146
-4.38%
$ 29,295 $ 9
Jan 27, 2025 $ 0.0₆153
-1.89%
$ 30,572 $ 3
Jan 26, 2025 $ 0.0₆156
+5.94%
$ 31,163 $ 171
Jan 25, 2025 $ 0.0₆147
+1.69%
$ 29,416 $ 84
Jan 24, 2025 $ 0.0₆145
+0.21%
$ 28,928 $ 10
Jan 23, 2025 $ 0.0₆144
-1.40%
$ 28,869 $ 4
Jan 22, 2025 $ 0.0₆146
+1.61%
$ 29,280 $ 18
Jan 21, 2025 $ 0.0₆144
+13.45%
$ 28,817 $ 430