Coinranking
HappyFans Historical Data
HAPPY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2025 | $0.0₆152 | +15.32% | ||
| Feb 11, 2025 | $0.0₆135 | -9.35% | ||
| Feb 10, 2025 | $0.0₆147 | +4.16% | ||
| Feb 9, 2025 | $0.0₆139 | -9.79% | ||
| Feb 8, 2025 | $0.0₆151 | +17.28% | ||
| Feb 7, 2025 | $0.0₆129 | -7.52% | ||
| Feb 6, 2025 | $0.0₆157 | +29.02% | ||
| Feb 5, 2025 | $0.0₆122 | -0.63% | ||
| Feb 4, 2025 | $0.0₆123 | -8.01% | ||
| Feb 3, 2025 | $0.0₆133 | -57.47% | ||
| Feb 2, 2025 | $0.0₆327 | -16.44% | ||
| Feb 1, 2025 | $0.0₆411 | -7.84% | ||
| Jan 31, 2025 | $0.0₆426 | +32.86% | ||
| Jan 30, 2025 | $0.0₆338 | +128.19% | ||
| Jan 29, 2025 | $0.0₆148 | +1.00% | ||
| Jan 28, 2025 | $0.0₆146 | -4.38% | ||
| Jan 27, 2025 | $0.0₆153 | -1.89% | ||
| Jan 26, 2025 | $0.0₆156 | +5.94% | ||
| Jan 25, 2025 | $0.0₆147 | +1.69% | ||
| Jan 24, 2025 | $0.0₆145 | +0.21% | ||
| Jan 23, 2025 | $0.0₆144 | -1.40% | ||
| Jan 22, 2025 | $0.0₆146 | +1.61% | ||
| Jan 21, 2025 | $0.0₆144 | +13.45% | ||
| Jan 20, 2025 | $0.0₆127 | +2.97% | ||
| Jan 19, 2025 | $0.0₆123 | -3.86% | ||
| Jan 18, 2025 | $0.0₆128 | -2.45% | ||
| Jan 17, 2025 | $0.0₆131 | +4.10% | ||
| Jan 16, 2025 | $0.0₆124 | -7.20% | ||
| Jan 15, 2025 | $0.0₆134 | +4.62% | ||
| Jan 14, 2025 | $0.0₆129 | +3.86% | ||
| Jan 13, 2025 | $0.0₆124 | -13.36% | ||
| Jan 12, 2025 | $0.0₆143 | +14.69% | ||
| Jan 11, 2025 | $0.0₆125 | -4.17% | ||
| Jan 10, 2025 | $0.0₆13 | +4.22% | ||
| Jan 9, 2025 | $0.0₆125 | -4.78% | ||
| Jan 8, 2025 | $0.0₆131 | +1.09% | ||
| Jan 7, 2025 | $0.0₆13 | -3.54% | ||
| Jan 6, 2025 | $0.0₆134 | +7.47% | ||
| Jan 5, 2025 | $0.0₆126 | -1.92% | ||
| Jan 4, 2025 | $0.0₆133 | -2.52% | ||
| Jan 3, 2025 | $0.0₆136 | +3.13% | ||
| Jan 2, 2025 | $0.0₆136 | +2.42% | ||
| Jan 1, 2025 | $0.0₆134 | +0.02% | ||
| Dec 31, 2024 | $0.0₆134 | +2.04% | ||
| Dec 30, 2024 | $0.0₆133 | +4.71% | ||
| Dec 29, 2024 | $0.0₆128 | -2.95% | ||
| Dec 28, 2024 | $0.0₆132 | -13.30% | ||
| Dec 27, 2024 | $0.0₆152 | +1.75% | ||
| Dec 26, 2024 | $0.0₆151 | -1.38% | ||
| Dec 25, 2024 | $0.0₆154 | +0.25% | ||