Coinranking
HappyFans Historical Data
HAPPY
Page 3
| Date | | |
|---|---|---|
| Dec 31, 2024 | $ 0.0₆134 | +2.04% |
| Dec 30, 2024 | $ 0.0₆133 | +4.71% |
| Dec 29, 2024 | $ 0.0₆128 | -2.95% |
| Dec 28, 2024 | $ 0.0₆132 | -13.30% |
| Dec 27, 2024 | $ 0.0₆152 | +1.75% |
| Dec 26, 2024 | $ 0.0₆151 | -1.38% |
| Dec 25, 2024 | $ 0.0₆154 | +0.25% |
| Dec 24, 2024 | $ 0.0₆154 | -23.20% |
| Dec 23, 2024 | $ 0.0₆201 | +9.18% |
| Dec 22, 2024 | $ 0.0₆194 | -17.79% |
| Dec 21, 2024 | $ 0.0₆189 | -22.10% |
| Dec 20, 2024 | $ 0.0₆24 | -17.11% |
| Dec 19, 2024 | $ 0.0₆289 | +0.56% |
| Dec 18, 2024 | $ 0.0₆287 | -4.16% |
| Dec 17, 2024 | $ 0.0₆301 | -21.25% |
| Dec 16, 2024 | $ 0.0₆389 | +1.91% |
| Dec 15, 2024 | $ 0.0₆381 | +4.97% |
| Dec 14, 2024 | $ 0.0₆363 | -1.51% |
| Dec 13, 2024 | $ 0.0₆366 | +4.77% |
| Dec 12, 2024 | $ 0.0₆353 | +18.91% |
| Dec 11, 2024 | $ 0.0₆295 | +7.22% |
| Dec 10, 2024 | $ 0.0₆273 | -1.87% |
| Dec 9, 2024 | $ 0.0₆281 | -16.21% |
| Dec 8, 2024 | $ 0.0₆304 | -25.66% |
| Dec 7, 2024 | $ 0.0₆413 | -12.67% |
| Dec 6, 2024 | $ 0.0₆457 | -8.81% |
| Dec 5, 2024 | $ 0.0₆503 | -4.90% |
| Dec 3, 2024 | $ 0.0₆712 | +12.22% |
| Dec 2, 2024 | $ 0.0₆632 | -6.90% |
| Dec 1, 2024 | $ 0.0₆679 | +1.83% |
| Nov 30, 2024 | $ 0.0₆674 | -7.08% |
| Nov 29, 2024 | $ 0.0₆731 | +0.10% |
| Nov 28, 2024 | $ 0.0₆727 | -1.00% |
| Nov 27, 2024 | $ 0.0₆735 | -1.07% |
| Nov 26, 2024 | $ 0.0₆747 | -7.88% |
| Nov 25, 2024 | $ 0.0₆813 | +7.05% |
| Nov 24, 2024 | $ 0.0₆76 | -4.81% |
| Nov 23, 2024 | $ 0.0₆795 | +5.47% |
| Nov 22, 2024 | $ 0.0₆758 | -3.89% |
| Nov 21, 2024 | $ 0.0₆783 | -11.45% |
| Nov 20, 2024 | $ 0.0₆885 | -9.38% |
| Nov 19, 2024 | $ 0.0₆977 | +0.52% |
| Nov 18, 2024 | $ 0.0₆967 | +1.91% |
| Nov 17, 2024 | $ 0.0₆949 | -0.10% |
| Nov 16, 2024 | $ 0.0₆948 | +4.25% |
| Nov 15, 2024 | $ 0.0₆913 | -33.84% |
| Nov 14, 2024 | $ 0.0₅138 | +1.22% |
| Nov 13, 2024 | $ 0.0₅136 | -0.72% |
| Nov 12, 2024 | $ 0.0₅138 | +2.07% |
| Nov 11, 2024 | $ 0.0₅134 | -5.34% |