Green Grey MetaGame Token Historical Data

GGMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.0108
+3.65%
$107.55 million $132,437
Dec 15, 2024 $0.0104
+2.60%
$104.45 million $125,473
Dec 14, 2024 $0.0102
-2.05%
$101.9 million $135,382
Dec 13, 2024 $0.0104
+2.10%
$103.96 million $134,445
Dec 12, 2024 $0.0102
-1.60%
$101.51 million $127,695
Dec 11, 2024 $0.0103
+5.40%
$103.31 million $131,684
Dec 10, 2024 $0.0098
+0.40%
$98.02 million $128,603
Dec 9, 2024 $0.00982
-3.62%
$98.24 million $121,679
Dec 8, 2024 $0.0102
-3.57%
$101.93 million $141,510
Dec 7, 2024 $0.0106
+1.43%
$106.2 million $30,674
Dec 6, 2024 $0.0105
+6.30%
$104.6 million $30,854
Dec 5, 2024 $0.00982
-1.17%
$98.15 million $135,826
Dec 4, 2024 $0.01
+4.44%
$100.05 million $112,893
Dec 3, 2024 $0.00958
-1.82%
$95.8 million $133,795
Dec 2, 2024 $0.00978
-1.38%
$97.78 million $117,719
Dec 1, 2024 $0.00992
+17.52%
$99.19 million $124,357
Nov 30, 2024 $0.00845
-14.86%
$84.2 million $81,647
Nov 29, 2024 $0.00992
+0.39%
$99.23 million $160,110
Nov 28, 2024 $0.00988
+0.61%
$98.85 million $161,342
Nov 27, 2024 $0.00983
+5.27%
$98.29 million $121,015
Nov 26, 2024 $0.00934
-4.32%
$93.38 million $152,756
Nov 25, 2024 $0.00976
-2.50%
$97.6 million $49,131
Nov 24, 2024 $0.01
+0.19%
$100.1 million $142,808
Nov 23, 2024 $0.00999
-0.78%
$99.93 million $154,907
Nov 22, 2024 $0.0101
-0.78%
$100.7 million $138,950
Nov 21, 2024 $0.0101
+5.04%
$101.18 million $116,529
Nov 20, 2024 $0.00963
+0.40%
$96.33 million $184,448
Nov 19, 2024 $0.0096
+2.18%
$96.01 million $136,933
Nov 18, 2024 $0.00941
-0.35%
$94.08 million $268,603
Nov 17, 2024 $0.00943
+0.52%
$94.32 million $269,066
Nov 16, 2024 $0.00939
+1.65%
$93.94 million $222,736
Nov 15, 2024 $0.00926
+5.35%
$92.61 million $150,594
Nov 14, 2024 $0.00885
-3.77%
$88.53 million $156,452
Nov 13, 2024 $0.00914
+1.97%
$91.43 million $174,739
Nov 12, 2024 $0.00897
+2.30%
$89.73 million $161,989
Nov 11, 2024 $0.00876
+4.98%
$87.62 million $194,715
Nov 10, 2024 $0.00835
+3.56%
$83.46 million $217,901
Nov 9, 2024 $0.00805
+3.71%
$80.5 million $227,117
Nov 8, 2024 $0.00776
-3.22%
$77.62 million $187,280
Nov 7, 2024 $0.00801
+0.91%
$80.14 million $203,728
Nov 6, 2024 $0.00793
+0.48%
$79.3 million $245,411
Nov 5, 2024 $0.00789
+2.54%
$78.88 million $308,408
Nov 4, 2024 $0.00769
-1.71%
$76.9 million $287,673
Nov 3, 2024 $0.00783
-0.34%
$78.32 million $215,798
Nov 2, 2024 $0.00786
-0.45%
$78.59 million $206,030
Nov 1, 2024 $0.00789
-1.19%
$78.94 million $258,592
Oct 31, 2024 $0.00799
-2.05%
$79.86 million $275,435
Oct 30, 2024 $0.00821
-0.45%
$82.13 million $287,591
Oct 29, 2024 $0.00825
+3.11%
$82.52 million $250,181
Oct 28, 2024 $0.008
-17.13%
$79.96 million $298,522