Green Grey MetaGame Token Historical Data

GGMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0108
+3.65%
$ 107.55 million $ 132,437
Dec 15, 2024 $ 0.0104
+2.60%
$ 104.45 million $ 125,473
Dec 14, 2024 $ 0.0102
-2.05%
$ 101.9 million $ 135,382
Dec 13, 2024 $ 0.0104
+2.10%
$ 103.96 million $ 134,445
Dec 12, 2024 $ 0.0102
-1.60%
$ 101.51 million $ 127,695
Dec 11, 2024 $ 0.0103
+5.40%
$ 103.31 million $ 131,684
Dec 10, 2024 $ 0.0098
+0.40%
$ 98.02 million $ 128,603
Dec 9, 2024 $ 0.00982
-3.62%
$ 98.24 million $ 121,679
Dec 8, 2024 $ 0.0102
-3.57%
$ 101.93 million $ 141,510
Dec 7, 2024 $ 0.0106
+1.43%
$ 106.2 million $ 30,674
Dec 6, 2024 $ 0.0105
+6.30%
$ 104.6 million $ 30,854
Dec 5, 2024 $ 0.00982
-1.17%
$ 98.15 million $ 135,826
Dec 4, 2024 $ 0.01
+4.44%
$ 100.05 million $ 112,893
Dec 3, 2024 $ 0.00958
-1.82%
$ 95.8 million $ 133,795
Dec 2, 2024 $ 0.00978
-1.38%
$ 97.78 million $ 117,719
Dec 1, 2024 $ 0.00992
+17.52%
$ 99.19 million $ 124,357
Nov 30, 2024 $ 0.00845
-14.86%
$ 84.2 million $ 81,647
Nov 29, 2024 $ 0.00992
+0.39%
$ 99.23 million $ 160,110
Nov 28, 2024 $ 0.00988
+0.61%
$ 98.85 million $ 161,342
Nov 27, 2024 $ 0.00983
+5.27%
$ 98.29 million $ 121,015
Nov 26, 2024 $ 0.00934
-4.32%
$ 93.38 million $ 152,756
Nov 25, 2024 $ 0.00976
-2.50%
$ 97.6 million $ 49,131
Nov 24, 2024 $ 0.01
+0.19%
$ 100.1 million $ 142,808
Nov 23, 2024 $ 0.00999
-0.78%
$ 99.93 million $ 154,907
Nov 22, 2024 $ 0.0101
-0.78%
$ 100.7 million $ 138,950
Nov 21, 2024 $ 0.0101
+5.04%
$ 101.18 million $ 116,529
Nov 20, 2024 $ 0.00963
+0.40%
$ 96.33 million $ 184,448
Nov 19, 2024 $ 0.0096
+2.18%
$ 96.01 million $ 136,933
Nov 18, 2024 $ 0.00941
-0.35%
$ 94.08 million $ 268,603
Nov 17, 2024 $ 0.00943
+0.52%
$ 94.32 million $ 269,066
Nov 16, 2024 $ 0.00939
+1.65%
$ 93.94 million $ 222,736
Nov 15, 2024 $ 0.00926
+5.35%
$ 92.61 million $ 150,594
Nov 14, 2024 $ 0.00885
-3.77%
$ 88.53 million $ 156,452
Nov 13, 2024 $ 0.00914
+1.97%
$ 91.43 million $ 174,739
Nov 12, 2024 $ 0.00897
+2.30%
$ 89.73 million $ 161,989
Nov 11, 2024 $ 0.00876
+4.98%
$ 87.62 million $ 194,715
Nov 10, 2024 $ 0.00835
+3.56%
$ 83.46 million $ 217,901
Nov 9, 2024 $ 0.00805
+3.71%
$ 80.5 million $ 227,117
Nov 8, 2024 $ 0.00776
-3.22%
$ 77.62 million $ 187,280
Nov 7, 2024 $ 0.00801
+0.91%
$ 80.14 million $ 203,728
Nov 6, 2024 $ 0.00793
+0.48%
$ 79.3 million $ 245,411
Nov 5, 2024 $ 0.00789
+2.54%
$ 78.88 million $ 308,408
Nov 4, 2024 $ 0.00769
-1.71%
$ 76.9 million $ 287,673
Nov 3, 2024 $ 0.00783
-0.34%
$ 78.32 million $ 215,798
Nov 2, 2024 $ 0.00786
-0.45%
$ 78.59 million $ 206,030
Nov 1, 2024 $ 0.00789
-1.19%
$ 78.94 million $ 258,592
Oct 31, 2024 $ 0.00799
-2.05%
$ 79.86 million $ 275,435
Oct 30, 2024 $ 0.00821
-0.45%
$ 82.13 million $ 287,591
Oct 29, 2024 $ 0.00825
+3.11%
$ 82.52 million $ 250,181
Oct 28, 2024 $ 0.008
-17.13%
$ 79.96 million $ 298,522