Green Grey MetaGame Token Historical Data

GGMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00965
+1.80%
$ 96.53 million $ 315,389
Oct 26, 2024 $ 0.00948
+0.73%
$ 94.82 million $ 361,939
Oct 25, 2024 $ 0.00941
-2.63%
$ 94.11 million $ 293,132
Oct 24, 2024 $ 0.00967
+2.33%
$ 96.65 million $ 428,611
Oct 23, 2024 $ 0.00945
-1.13%
$ 94.48 million $ 394,505
Oct 22, 2024 $ 0.00956
+0.23%
$ 95.55 million $ 398,537
Oct 21, 2024 $ 0.00953
-2.11%
$ 95.34 million $ 349,037
Oct 20, 2024 $ 0.00974
+0.80%
$ 97.39 million $ 269,752
Oct 19, 2024 $ 0.00967
-0.23%
$ 96.65 million $ 344,739
Oct 18, 2024 $ 0.00969
+1.76%
$ 96.87 million $ 317,061
Oct 17, 2024 $ 0.00952
-10.93%
$ 95.2 million $ 303,206
Oct 16, 2024 $ 0.0107
+0.98%
$ 106.95 million $ 319,951
Oct 15, 2024 $ 0.0105
+0.79%
$ 105.5 million $ 431,695
Oct 14, 2024 $ 0.0105
+5.37%
$ 104.68 million $ 362,265
Oct 13, 2024 $ 0.00993
-0.69%
$ 99.34 million $ 422,813
Oct 12, 2024 $ 0.01
+1.59%
$ 100.03 million $ 343,775
Oct 11, 2024 $ 0.00985
+3.15%
$ 98.46 million $ 307,940
Oct 10, 2024 $ 0.00954
-0.64%
$ 95.43 million $ 363,623
Oct 9, 2024 $ 0.00961
-2.34%
$ 96.07 million $ 413,936
Oct 8, 2024 $ 0.00984
-0.13%
$ 98.39 million $ 338,357
Oct 7, 2024 $ 0.00986
-0.91%
$ 98.57 million $ 396,442
Oct 6, 2024 $ 0.00995
+1.20%
$ 99.48 million $ 399,065
Oct 5, 2024 $ 0.00983
+0.06%
$ 98.3 million $ 358,495
Oct 4, 2024 $ 0.00982
+2.10%
$ 98.19 million $ 391,176
Oct 3, 2024 $ 0.00962
+0.13%
$ 96.2 million $ 381,608
Oct 2, 2024 $ 0.00961
-13.09%
$ 96.05 million $ 354,079
Oct 1, 2024 $ 0.0111
+0.15%
$ 110.57 million $ 390,281
Sep 30, 2024 $ 0.011
-0.16%
$ 110.34 million $ 287,206
Sep 29, 2024 $ 0.0111
+6.01%
$ 110.99 million $ 372,005
Sep 28, 2024 $ 0.0105
+5.23%
$ 104.7 million $ 208,317
Sep 27, 2024 $ 0.00995
-0.79%
$ 99.51 million $ 334,956
Sep 26, 2024 $ 0.01
-6.21%
$ 100.15 million $ 278,820
Sep 25, 2024 $ 0.0107
-8.11%
$ 106.75 million $ 374,453
Sep 24, 2024 $ 0.0116
+6.43%
$ 116.22 million $ 197,755
Sep 23, 2024 $ 0.0109
+8.24%
$ 109.2 million $ 312,402
Sep 22, 2024 $ 0.0101
-8.47%
$ 101.02 million $ 395,671
Sep 21, 2024 $ 0.011
-0.41%
$ 110.37 million $ 414,562
Sep 20, 2024 $ 0.0111
+0.39%
$ 110.82 million $ 438,837
Sep 19, 2024 $ 0.011
-0.56%
$ 110.44 million $ 471,007
Sep 18, 2024 $ 0.0111
-0.99%
$ 111.06 million $ 389,132
Sep 17, 2024 $ 0.0112
-0.21%
$ 112.14 million $ 390,619
Sep 16, 2024 $ 0.0112
+17.23%
$ 112.38 million $ 408,020
Sep 15, 2024 $ 0.00958
+1.80%
$ 95.82 million $ 427,973
Sep 14, 2024 $ 0.00942
+0.12%
$ 94.23 million $ 494,099
Sep 13, 2024 $ 0.0094
-0.53%
$ 94.04 million $ 555,687
Sep 12, 2024 $ 0.00944
-1.07%
$ 94.38 million $ 520,186
Sep 11, 2024 $ 0.00954
+1.54%
$ 95.4 million $ 537,072
Sep 10, 2024 $ 0.00939
-0.29%
$ 93.9 million $ 577,550
Sep 9, 2024 $ 0.00942
+0.26%
$ 94.18 million $ 457,872
Sep 8, 2024 $ 0.00939
-0.07%
$ 93.93 million $ 346,216