Green Grey MetaGame Token Historical Data

GGMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00965
+1.80%
$96.53 million $315,389
Oct 26, 2024 $0.00948
+0.73%
$94.82 million $361,939
Oct 25, 2024 $0.00941
-2.63%
$94.11 million $293,132
Oct 24, 2024 $0.00967
+2.33%
$96.65 million $428,611
Oct 23, 2024 $0.00945
-1.13%
$94.48 million $394,505
Oct 22, 2024 $0.00956
+0.23%
$95.55 million $398,537
Oct 21, 2024 $0.00953
-2.11%
$95.34 million $349,037
Oct 20, 2024 $0.00974
+0.80%
$97.39 million $269,752
Oct 19, 2024 $0.00967
-0.23%
$96.65 million $344,739
Oct 18, 2024 $0.00969
+1.76%
$96.87 million $317,061
Oct 17, 2024 $0.00952
-10.93%
$95.2 million $303,206
Oct 16, 2024 $0.0107
+0.98%
$106.95 million $319,951
Oct 15, 2024 $0.0105
+0.79%
$105.5 million $431,695
Oct 14, 2024 $0.0105
+5.37%
$104.68 million $362,265
Oct 13, 2024 $0.00993
-0.69%
$99.34 million $422,813
Oct 12, 2024 $0.01
+1.59%
$100.03 million $343,775
Oct 11, 2024 $0.00985
+3.15%
$98.46 million $307,940
Oct 10, 2024 $0.00954
-0.64%
$95.43 million $363,623
Oct 9, 2024 $0.00961
-2.34%
$96.07 million $413,936
Oct 8, 2024 $0.00984
-0.13%
$98.39 million $338,357
Oct 7, 2024 $0.00986
-0.91%
$98.57 million $396,442
Oct 6, 2024 $0.00995
+1.20%
$99.48 million $399,065
Oct 5, 2024 $0.00983
+0.06%
$98.3 million $358,495
Oct 4, 2024 $0.00982
+2.10%
$98.19 million $391,176
Oct 3, 2024 $0.00962
+0.13%
$96.2 million $381,608
Oct 2, 2024 $0.00961
-13.09%
$96.05 million $354,079
Oct 1, 2024 $0.0111
+0.15%
$110.57 million $390,281
Sep 30, 2024 $0.011
-0.16%
$110.34 million $287,206
Sep 29, 2024 $0.0111
+6.01%
$110.99 million $372,005
Sep 28, 2024 $0.0105
+5.23%
$104.7 million $208,317
Sep 27, 2024 $0.00995
-0.79%
$99.51 million $334,956
Sep 26, 2024 $0.01
-6.21%
$100.15 million $278,820
Sep 25, 2024 $0.0107
-8.11%
$106.75 million $374,453
Sep 24, 2024 $0.0116
+6.43%
$116.22 million $197,755
Sep 23, 2024 $0.0109
+8.24%
$109.2 million $312,402
Sep 22, 2024 $0.0101
-8.47%
$101.02 million $395,671
Sep 21, 2024 $0.011
-0.41%
$110.37 million $414,562
Sep 20, 2024 $0.0111
+0.39%
$110.82 million $438,837
Sep 19, 2024 $0.011
-0.56%
$110.44 million $471,007
Sep 18, 2024 $0.0111
-0.99%
$111.06 million $389,132
Sep 17, 2024 $0.0112
-0.21%
$112.14 million $390,619
Sep 16, 2024 $0.0112
+17.23%
$112.38 million $408,020
Sep 15, 2024 $0.00958
+1.80%
$95.82 million $427,973
Sep 14, 2024 $0.00942
+0.12%
$94.23 million $494,099
Sep 13, 2024 $0.0094
-0.53%
$94.04 million $555,687
Sep 12, 2024 $0.00944
-1.07%
$94.38 million $520,186
Sep 11, 2024 $0.00954
+1.54%
$95.4 million $537,072
Sep 10, 2024 $0.00939
-0.29%
$93.9 million $577,550
Sep 9, 2024 $0.00942
+0.26%
$94.18 million $457,872
Sep 8, 2024 $0.00939
-0.07%
$93.93 million $346,216