Green Grey MetaGame Token Historical Data

GGMT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0094
-0.62%
$ 94 million $ 476,465
Sep 6, 2024 $ 0.00947
+0.41%
$ 94.66 million $ 560,743
Sep 5, 2024 $ 0.00942
-1.45%
$ 94.16 million $ 505,439
Sep 4, 2024 $ 0.00956
+0.51%
$ 95.55 million $ 546,888
Sep 3, 2024 $ 0.0095
+0.07%
$ 95.05 million $ 512,124
Sep 2, 2024 $ 0.0095
-1.32%
$ 94.97 million $ 396,499
Sep 1, 2024 $ 0.00963
-2.57%
$ 96.26 million $ 319,139
Aug 31, 2024 $ 0.00988
+2.88%
$ 98.8 million $ 459,211
Aug 30, 2024 $ 0.0096
+1.38%
$ 96.03 million $ 346,254
Aug 29, 2024 $ 0.00948
-1.01%
$ 94.76 million $ 638,000
Aug 28, 2024 $ 0.00957
-0.63%
$ 95.73 million $ 454,768
Aug 27, 2024 $ 0.00963
+0.36%
$ 96.32 million $ 521,675
Aug 26, 2024 $ 0.00948
-0.67%
$ 94.8 million $ 562,220
Aug 25, 2024 $ 0.00954
+0.16%
$ 95.44 million $ 549,508
Aug 24, 2024 $ 0.00951
-0.25%
$ 95.13 million $ 488,519
Aug 23, 2024 $ 0.00954
-0.47%
$ 95.38 million $ 627,330
Aug 22, 2024 $ 0.00958
-0.43%
$ 95.83 million $ 554,100
Aug 21, 2024 $ 0.00962
-0.45%
$ 96.22 million $ 483,885
Aug 20, 2024 $ 0.00966
+3.83%
$ 96.62 million $ 433,176
Aug 19, 2024 $ 0.00931
+0.65%
$ 93.06 million $ 542,817
Aug 18, 2024 $ 0.00928
-1.86%
$ 92.76 million $ 604,593
Aug 17, 2024 $ 0.00944
-0.12%
$ 94.41 million $ 520,870
Aug 16, 2024 $ 0.00945
+2.67%
$ 94.53 million $ 557,402
Aug 15, 2024 $ 0.00924
-5.85%
$ 92.39 million $ 560,904
Aug 14, 2024 $ 0.00981
+4.86%
$ 98.11 million $ 559,281
Aug 13, 2024 $ 0.00938
+3.70%
$ 93.85 million $ 494,030
Aug 12, 2024 $ 0.00905
-7.19%
$ 90.54 million $ 544,296
Aug 11, 2024 $ 0.00975
+4.85%
$ 97.52 million $ 461,710
Aug 10, 2024 $ 0.00924
-5.93%
$ 92.45 million $ 654,028
Aug 9, 2024 $ 0.00983
+1.37%
$ 98.29 million $ 487,169
Aug 8, 2024 $ 0.0097
-0.88%
$ 97.01 million $ 594,147
Aug 7, 2024 $ 0.00979
+0.19%
$ 97.86 million $ 538,756
Aug 6, 2024 $ 0.00976
+39.14%
$ 97.59 million $ 469,834
Aug 5, 2024 $ 0.00701
-34.66%
$ 70.1 million $ 203,668
Aug 4, 2024 $ 0.0107
-1.83%
$ 107.26 million $ 229,621
Aug 3, 2024 $ 0.0109
-0.32%
$ 109.25 million $ 202,003
Aug 2, 2024 $ 0.011
-0.75%
$ 109.63 million $ 301,035
Aug 1, 2024 $ 0.0111
-4.07%
$ 110.5 million $ 249,263
Jul 31, 2024 $ 0.0115
-0.32%
$ 115.19 million $ 271,435
Jul 30, 2024 $ 0.0116
-0.07%
$ 115.56 million $ 250,869
Jul 29, 2024 $ 0.0116
+0.05%
$ 115.64 million $ 342,175
Jul 28, 2024 $ 0.0116
-0.37%
$ 115.58 million $ 592,914
Jul 27, 2024 $ 0.0116
+0.34%
$ 116.01 million $ 586,733
Jul 26, 2024 $ 0.0116
-0.25%
$ 115.61 million $ 487,987
Jul 25, 2024 $ 0.0116
+0.06%
$ 115.89 million $ 544,166
Jul 24, 2024 $ 0.0116
-0.55%
$ 115.82 million $ 486,338
Jul 23, 2024 $ 0.0116
+0.71%
$ 116.47 million $ 531,437
Jul 22, 2024 $ 0.0116
+7.65%
$ 115.63 million $ 550,154
Jul 21, 2024 $ 0.0107
-0.29%
$ 107.41 million $ 463,124
Jul 20, 2024 $ 0.0108
-1.68%
$ 107.72 million $ 686,207