Green Grey MetaGame Token Historical Data

GGMT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0094
-0.62%
$94 million $476,465
Sep 6, 2024 $0.00947
+0.41%
$94.66 million $560,743
Sep 5, 2024 $0.00942
-1.45%
$94.16 million $505,439
Sep 4, 2024 $0.00956
+0.51%
$95.55 million $546,888
Sep 3, 2024 $0.0095
+0.07%
$95.05 million $512,124
Sep 2, 2024 $0.0095
-1.32%
$94.97 million $396,499
Sep 1, 2024 $0.00963
-2.57%
$96.26 million $319,139
Aug 31, 2024 $0.00988
+2.88%
$98.8 million $459,211
Aug 30, 2024 $0.0096
+1.38%
$96.03 million $346,254
Aug 29, 2024 $0.00948
-1.01%
$94.76 million $638,000
Aug 28, 2024 $0.00957
-0.63%
$95.73 million $454,768
Aug 27, 2024 $0.00963
+0.36%
$96.32 million $521,675
Aug 26, 2024 $0.00948
-0.67%
$94.8 million $562,220
Aug 25, 2024 $0.00954
+0.16%
$95.44 million $549,508
Aug 24, 2024 $0.00951
-0.25%
$95.13 million $488,519
Aug 23, 2024 $0.00954
-0.47%
$95.38 million $627,330
Aug 22, 2024 $0.00958
-0.43%
$95.83 million $554,100
Aug 21, 2024 $0.00962
-0.45%
$96.22 million $483,885
Aug 20, 2024 $0.00966
+3.83%
$96.62 million $433,176
Aug 19, 2024 $0.00931
+0.65%
$93.06 million $542,817
Aug 18, 2024 $0.00928
-1.86%
$92.76 million $604,593
Aug 17, 2024 $0.00944
-0.12%
$94.41 million $520,870
Aug 16, 2024 $0.00945
+2.67%
$94.53 million $557,402
Aug 15, 2024 $0.00924
-5.85%
$92.39 million $560,904
Aug 14, 2024 $0.00981
+4.86%
$98.11 million $559,281
Aug 13, 2024 $0.00938
+3.70%
$93.85 million $494,030
Aug 12, 2024 $0.00905
-7.19%
$90.54 million $544,296
Aug 11, 2024 $0.00975
+4.85%
$97.52 million $461,710
Aug 10, 2024 $0.00924
-5.93%
$92.45 million $654,028
Aug 9, 2024 $0.00983
+1.37%
$98.29 million $487,169
Aug 8, 2024 $0.0097
-0.88%
$97.01 million $594,147
Aug 7, 2024 $0.00979
+0.19%
$97.86 million $538,756
Aug 6, 2024 $0.00976
+39.14%
$97.59 million $469,834
Aug 5, 2024 $0.00701
-34.66%
$70.1 million $203,668
Aug 4, 2024 $0.0107
-1.83%
$107.26 million $229,621
Aug 3, 2024 $0.0109
-0.32%
$109.25 million $202,003
Aug 2, 2024 $0.011
-0.75%
$109.63 million $301,035
Aug 1, 2024 $0.0111
-4.07%
$110.5 million $249,263
Jul 31, 2024 $0.0115
-0.32%
$115.19 million $271,435
Jul 30, 2024 $0.0116
-0.07%
$115.56 million $250,869
Jul 29, 2024 $0.0116
+0.05%
$115.64 million $342,175
Jul 28, 2024 $0.0116
-0.37%
$115.58 million $592,914
Jul 27, 2024 $0.0116
+0.34%
$116.01 million $586,733
Jul 26, 2024 $0.0116
-0.25%
$115.61 million $487,987
Jul 25, 2024 $0.0116
+0.06%
$115.89 million $544,166
Jul 24, 2024 $0.0116
-0.55%
$115.82 million $486,338
Jul 23, 2024 $0.0116
+0.71%
$116.47 million $531,437
Jul 22, 2024 $0.0116
+7.65%
$115.63 million $550,154
Jul 21, 2024 $0.0107
-0.29%
$107.41 million $463,124
Jul 20, 2024 $0.0108
-1.68%
$107.72 million $686,207