Coinranking
Green Grey MetaGame Token Historical Data
GGMT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $0.011 | -0.53% | ||
| Jul 18, 2024 | $0.011 | +8.59% | ||
| Jul 17, 2024 | $0.0102 | +0.13% | ||
| Jul 16, 2024 | $0.0101 | -1.85% | ||
| Jul 15, 2024 | $0.0104 | +2.54% | ||
| Jul 14, 2024 | $0.0101 | -2.48% | ||
| Jul 13, 2024 | $0.0103 | -0.81% | ||
| Jul 12, 2024 | $0.0104 | -2.20% | ||
| Jul 11, 2024 | $0.0106 | -4.10% | ||
| Jul 10, 2024 | $0.0111 | +7.56% | ||
| Jul 9, 2024 | $0.0115 | +3.01% | ||
| Jul 8, 2024 | $0.0112 | -0.31% | ||
| Jul 7, 2024 | $0.0112 | -0.35% | ||
| Jul 6, 2024 | $0.0113 | -0.24% | ||
| Jul 5, 2024 | $0.0113 | -1.41% | ||
| Jul 4, 2024 | $0.0115 | -10.03% | ||
| Jul 3, 2024 | $0.0128 | -3.17% | ||
| Jul 2, 2024 | $0.0132 | -2.02% | ||
| Jul 1, 2024 | $0.0135 | +0.32% | ||
| Jun 30, 2024 | $0.0134 | +0.09% | ||
| Jun 29, 2024 | $0.0134 | -0.55% | ||
| Jun 28, 2024 | $0.0135 | +0.08% | ||
| Jun 27, 2024 | $0.0135 | -0.35% | ||
| Jun 26, 2024 | $0.0135 | -0.31% | ||
| Jun 25, 2024 | $0.0136 | +0.07% | ||
| Jun 24, 2024 | $0.0136 | +0.67% | ||
| Jun 23, 2024 | $0.0135 | -0.24% | ||
| Jun 22, 2024 | $0.0135 | -1.29% | ||
| Jun 21, 2024 | $0.0137 | -0.27% | ||
| Jun 20, 2024 | $0.0137 | +0.47% | ||
| Jun 19, 2024 | $0.0136 | -9.24% | ||
| Jun 18, 2024 | $0.015 | -11.29% | ||
| Jun 17, 2024 | $0.0169 | +0.24% | ||
| Jun 16, 2024 | $0.0169 | +0.56% | ||
| Jun 15, 2024 | $0.0168 | +0.61% | ||
| Jun 14, 2024 | $0.0167 | -0.84% | ||
| Jun 13, 2024 | $0.0168 | -2.79% | ||
| Jun 12, 2024 | $0.0173 | +1.42% | ||
| Jun 11, 2024 | $0.0171 | -3.25% | ||
| Jun 10, 2024 | $0.0177 | -0.23% | ||
| Jun 9, 2024 | $0.0177 | -0.62% | ||
| Jun 8, 2024 | $0.0178 | -3.62% | ||
| Jun 7, 2024 | $0.0185 | -8.61% | ||
| Jun 6, 2024 | $0.0203 | -0.14% | ||
| Jun 5, 2024 | $0.0203 | -2.93% | ||
| Jun 4, 2024 | $0.0209 | -5.45% | ||
| Jun 3, 2024 | $0.0221 | -3.71% | ||
| Jun 2, 2024 | $0.023 | +0.23% | ||
| Jun 1, 2024 | $0.0229 | -0.84% | ||
| May 31, 2024 | $0.0231 | -1.16% | ||