Green Grey MetaGame Token Historical Data

GGMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.011
-0.53%
$ 109.55 million $ 498,378
Jul 18, 2024 $ 0.011
+8.59%
$ 110.26 million $ 567,073
Jul 17, 2024 $ 0.0102
+0.13%
$ 101.51 million $ 468,568
Jul 16, 2024 $ 0.0101
-1.85%
$ 101.38 million $ 385,187
Jul 15, 2024 $ 0.0104
+2.54%
$ 103.69 million $ 343,538
Jul 14, 2024 $ 0.0101
-2.48%
$ 101.16 million $ 394,866
Jul 13, 2024 $ 0.0103
-0.81%
$ 102.96 million $ 371,480
Jul 12, 2024 $ 0.0104
-2.20%
$ 103.81 million $ 457,559
Jul 11, 2024 $ 0.0106
-4.10%
$ 106.15 million $ 374,868
Jul 10, 2024 $ 0.0111
+7.56%
$ 110.57 million $ 476,233
Jul 9, 2024 $ 0.0115
+3.01%
$ 115.4 million $ 496,475
Jul 8, 2024 $ 0.0112
-0.31%
$ 111.99 million $ 503,329
Jul 7, 2024 $ 0.0112
-0.35%
$ 112.39 million $ 617,386
Jul 6, 2024 $ 0.0113
-0.24%
$ 112.7 million $ 630,325
Jul 5, 2024 $ 0.0113
-1.41%
$ 112.98 million $ 779,496
Jul 4, 2024 $ 0.0115
-10.03%
$ 114.64 million $ 548,722
Jul 3, 2024 $ 0.0128
-3.17%
$ 127.53 million $ 689,666
Jul 2, 2024 $ 0.0132
-2.02%
$ 131.71 million $ 686,553
Jul 1, 2024 $ 0.0135
+0.32%
$ 134.64 million $ 711,841
Jun 30, 2024 $ 0.0134
+0.09%
$ 134.21 million $ 758,567
Jun 29, 2024 $ 0.0134
-0.55%
$ 134.06 million $ 724,360
Jun 28, 2024 $ 0.0135
+0.08%
$ 134.8 million $ 777,399
Jun 27, 2024 $ 0.0135
-0.35%
$ 134.69 million $ 964,552
Jun 26, 2024 $ 0.0135
-0.31%
$ 135.2 million $ 1.04 million
Jun 25, 2024 $ 0.0136
+0.07%
$ 135.62 million $ 970,844
Jun 24, 2024 $ 0.0136
+0.67%
$ 135.56 million $ 921,105
Jun 23, 2024 $ 0.0135
-0.24%
$ 134.68 million $ 1.09 million
Jun 22, 2024 $ 0.0135
-1.29%
$ 134.98 million $ 883,925
Jun 21, 2024 $ 0.0137
-0.27%
$ 136.74 million $ 863,814
Jun 20, 2024 $ 0.0137
+0.47%
$ 137.09 million $ 869,747
Jun 19, 2024 $ 0.0136
-9.24%
$ 136.12 million $ 942,041
Jun 18, 2024 $ 0.015
-11.29%
$ 150.31 million $ 645,200
Jun 17, 2024 $ 0.0169
+0.24%
$ 169.43 million $ 834,758
Jun 16, 2024 $ 0.0169
+0.56%
$ 169.03 million $ 928,962
Jun 15, 2024 $ 0.0168
+0.61%
$ 168.12 million $ 858,333
Jun 14, 2024 $ 0.0167
-0.84%
$ 167.1 million $ 790,804
Jun 13, 2024 $ 0.0168
-2.79%
$ 168.48 million $ 615,500
Jun 12, 2024 $ 0.0173
+1.42%
$ 173.32 million $ 861,325
Jun 11, 2024 $ 0.0171
-3.25%
$ 171.01 million $ 750,176
Jun 10, 2024 $ 0.0177
-0.23%
$ 176.78 million $ 1.08 million
Jun 9, 2024 $ 0.0177
-0.62%
$ 177.19 million $ 799,356
Jun 8, 2024 $ 0.0178
-3.62%
$ 178.12 million $ 848,313
Jun 7, 2024 $ 0.0185
-8.61%
$ 185.21 million $ 623,808
Jun 6, 2024 $ 0.0203
-0.14%
$ 202.69 million $ 691,661
Jun 5, 2024 $ 0.0203
-2.93%
$ 203.02 million $ 752,690
Jun 4, 2024 $ 0.0209
-5.45%
$ 209.14 million $ 773,549
Jun 3, 2024 $ 0.0221
-3.71%
$ 221.21 million $ 608,701
Jun 2, 2024 $ 0.023
+0.23%
$ 229.87 million $ 432,850
Jun 1, 2024 $ 0.0229
-0.84%
$ 229.34 million $ 780,945
May 31, 2024 $ 0.0231
-1.16%
$ 231.19 million $ 746,399