ChronosCoin Historical Data

CRX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000186
-4.75%
$ -- $ 7,746
Nov 19 $ 0.000217
+4.04%
$ -- $ 23,248
Nov 12 $ 0.000226
-7.65%
$ 16,636 $ 17,310
Nov 5 $ 0.000194
-22.25%
$ -- $ 19,306
Oct 29 $ 0.000232
-26.98%
$ -- $ 25,430
Oct 22 $ 0.000323
+22.22%
$ -- $ 38,861
Oct 15 $ 0.00026
-2.89%
$ -- $ 39,048
Oct 8 $ 0.000313
+15.34%
$ -- $ 38,637
Oct 1 $ 0.000519
+60.12%
$ -- $ 32,836
Sep 24 $ 0.000323
-89.29%
$ -- $ 32,805
Sep 17 $ 0.003
-0.54%
$ -- $ 45,403
Sep 10 $ 0.00303
+0.00%
$ -- $ 44,787
Sep 3 $ 0.00303
+1.46%
$ -- $ 48,379
Aug 27 $ 0.00287
-5.31%
$ -- $ 48,526
Aug 20 $ 0.00303
+0.03%
$ -- $ 45,658
Aug 13 $ 0.00303
-0.04%
$ -- $ 44,494
Aug 6 $ 0.00303
+0.04%
$ -- $ 46,665
Jul 30 $ 0.00303
-0.01%
$ -- $ 54,236
Jul 23 $ 0.00299
-1.45%
$ -- $ 55,805
Jul 16 $ 0.00303
-0.08%
$ -- $ 49,333
Jul 9 $ 0.00303
-0.09%
$ -- $ 45,290
Jul 2 $ 0.00303
+0.00%
$ -- $ 45,938
Jun 25 $ 0.00303
+0.57%
$ -- $ 42,965
Jun 18 $ 0.00282
-6.85%
$ -- $ 45,840
Jun 11 $ 0.00303
+0.97%
$ -- $ 46,933
Jun 4 $ 0.00303
+4.89%
$ -- $ 45,745
May 28 $ 0.00285
-13.27%
$ -- $ 51,982
May 21 $ 0.00305
-2.26%
$ -- $ 55,515
May 14 $ 0.00325
+3.89%
$ -- $ 58,900
May 7 $ 0.00305
-45.32%
$ -- $ 64,055
Apr 30 $ 0.00378
-17.44%
$ -- $ 65,744
Apr 23 $ 0.00252
-25.19%
$ -- $ 63,690
Apr 16 $ 0.0038
-11.93%
$ -- $ 57,823
Apr 9 $ 0.00371
+23.42%
$ -- $ 50,857
Apr 2 $ 0.00193
-25.75%
$ -- $ 48,720
Mar 26 $ 0.00213
-23.22%
$ -- $ 54,417
Mar 19 $ 0.00393
-48.31%
$ -- $ 60,027
Mar 12 $ 0.00802
+3.63%
$ -- $ 61,295
Mar 5 $ 0.00728
-1.24%
$ -- $ 72,553
Feb 26 $ 0.00789
+26.12%
$ -- $ 73,990
Feb 19 $ 0.00608
-29.64%
$ -- $ 74,935
Feb 12 $ 0.0084
+47.06%
$ -- $ 65,181
Feb 5 $ 0.00631
-11.31%
$ -- $ 56,461
Jan 29 $ 0.00688
-26.77%
$ -- $ 71,285
Jan 22 $ 0.0111
-41.21%
$ -- $ 78,920
Jan 15 $ 0.022
-1.42%
$ -- $ 86,414
Jan 8 $ 0.028
+142.20%
$ -- $ 103,749
Jan 1 $ 0.0105
+59.49%
$ -- $ 104,918
Dec 25 $ 0.00786
+121.69%
$ -- $ 102,061
Download