ChronosCoin Historical Data

CRX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $ 0.00315
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0024
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00309
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00351
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00355
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00432
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00371
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00291
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00305
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00281
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00247
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00348
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00301
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.00193
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.00224
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.00379
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00357
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00293
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0024
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0026
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.00213
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00217
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.00367
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.00358
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00341
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0035
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.00277
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.00393
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.00343
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00427
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00727
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.00798
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00768
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0076
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00802
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00766
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00732
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00788
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00761
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00783
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.00774
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.00728
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00733
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.00779
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00785
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00778
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0072
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00738
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00789
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00824
+0.00%
$ -- $ 11,017