supercycle (real) Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $ 0.0₅317
+8.12%
$ 31,719 $ 22
Dec 18, 2025 $ 0.0₅295
-3.76%
$ 29,647 $ 1,987
Dec 17, 2025 $ 0.0₅313
-0.86%
$ -- $ 2,045
Dec 16, 2025 $ 0.0₅319
+0.00%
$ -- $ 2,063
Dec 15, 2025 $ 0.0₅318
-5.90%
$ 31,753 $ 2,078
Dec 14, 2025 $ 0.0₅339
-1.69%
$ 33,908 $ 2,106
Dec 13, 2025 $ 0.0₅357
+4.79%
$ 35,681 $ 2,053
Dec 12, 2025 $ 0.0₅35
+1.86%
$ -- $ 1,801
Dec 11, 2025 $ 0.0₅337
-13.54%
$ 33,695 $ 1,610
Dec 10, 2025 $ 0.0₅405
-5.17%
$ 40,519 $ 1,331
Dec 9, 2025 $ 0.0₅439
+7.78%
$ 43,911 $ 1,111
Dec 8, 2025 $ 0.0₅46
+1.96%
$ 46,010 $ 597
Dec 7, 2025 $ 0.0₅442
+1.73%
$ 44,231 $ 449
Dec 6, 2025 $ 0.0₅438
-6.69%
$ 43,782 $ 438
Dec 5, 2025 $ 0.0₅473
-7.76%
$ 47,280 $ 147
Dec 4, 2025 $ 0.0₅515
-0.95%
$ 51,479 $ 90
Dec 3, 2025 $ 0.0₅52
+6.07%
$ 52,016 $ 55
Dec 2, 2025 $ 0.0₅47
+2.27%
$ -- $ 226
Dec 1, 2025 $ 0.0₅467
-0.22%
$ -- $ 180
Nov 30, 2025 $ 0.0₅495
+0.00%
$ 49,521 $ 162
Nov 29, 2025 $ 0.0₅525
+0.05%
$ -- $ 46
Nov 28, 2025 $ 0.0₅54
-0.19%
$ 53,965 $ 43
Nov 27, 2025 $ 0.0₅542
+0.92%
$ -- $ 603
Nov 26, 2025 $ 0.0₅518
-7.77%
$ 53,244 $ 6
Nov 25, 2025 $ 0.0₅555
+0.34%
$ -- $ 15
Nov 24, 2025 $ 0.0₅551
+4.07%
$ 55,085 $ 1,710
Nov 23, 2025 $ 0.0₅53
+1.84%
$ 52,983 $ 1,642
Nov 22, 2025 $ 0.0₅493
-1.75%
$ 52,642 $ 1,083
Nov 21, 2025 $ 0.0₅514
-7.23%
$ 51,447 $ 934
Nov 20, 2025 $ 0.0₅532
-4.94%
$ 53,225 $ 661
Nov 19, 2025 $ 0.0₅539
-2.99%
$ 53,923 $ 48
Nov 18, 2025 $ 0.0₅579
+2.91%
$ 57,866 $ 6
Nov 17, 2025 $ 0.0₅575
-3.84%
$ 57,541 $ 7
Nov 16, 2025 $ 0.0₅592
-5.24%
$ 58,998 $ 4,045
Nov 15, 2025 $ 0.0₅624
-0.68%
$ 62,310 $ 4,139
Nov 14, 2025 $ 0.0₅624
-4.09%
$ 62,447 $ 4,031
Nov 13, 2025 $ 0.0₅651
-5.16%
$ 65,412 $ 3,334
Nov 12, 2025 $ 0.0₅688
-0.80%
$ -- $ 2,166
Nov 11, 2025 $ 0.0₅694
-4.18%
$ 69,442 $ 1,457
Nov 10, 2025 $ 0.0₅73
+2.27%
$ 73,025 $ 956
Nov 9, 2025 $ 0.0₅708
+2.21%
$ 70,818 $ 650
Nov 8, 2025 $ 0.0₅702
+1.65%
$ 70,237 $ 88
Nov 7, 2025 $ 0.0₅714
+12.19%
$ 71,356 $ 1,172
Nov 6, 2025 $ 0.0₅624
-4.22%
$ 62,398 $ 986
Nov 5, 2025 $ 0.0₅652
+3.90%
$ -- $ 975
Nov 4, 2025 $ 0.0₅613
-5.61%
$ 61,268 $ 761
Nov 3, 2025 $ 0.0₅643
-11.49%
$ 64,313 $ 770
Nov 2, 2025 $ 0.0₅729
-0.20%
$ -- $ 775
Nov 1, 2025 $ 0.0₅721
+0.00%
$ -- $ 703
Oct 31, 2025 $ 0.0₅707
+0.34%
$ -- $ 678