supercycle (real) Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₅306
-0.14%
$ 30,618 $ 23
Apr 9, 7 PM $ 0.0₅304
+0.04%
$ 30,435 $ 14
Apr 9, 4 PM $ 0.0₅3
+0.00%
$ 30,045 $ 16
Apr 9, 1 PM $ 0.0₅298
+0.00%
$ 29,767 $ 14
Apr 9, 12 AM $ 0.0₅297
+0.00%
$ 29,658 $ 266
Apr 8, 10 PM $ 0.0₅301
+0.08%
$ 30,070 $ 304
Apr 8, 6 PM $ 0.0₅301
+0.00%
$ 30,118 $ 304
Apr 8, 5 PM $ 0.0₅301
+0.00%
$ 30,081 $ 307
Apr 8, 2 PM $ 0.0₅307
+0.00%
$ 30,674 $ 305
Apr 8, 1 PM $ 0.0₅307
+4.21%
$ 30,669 $ 304
Apr 8, 7 AM $ 0.0₅296
+0.00%
$ 29,552 $ 50
Apr 8, 12 AM $ 0.0₅312
-0.34%
$ 31,169 $ 67
Apr 7, 11 PM $ 0.0₅31
+3.33%
$ 31,037 $ 63
Apr 7, 10 PM $ 0.0₅3
+2.90%
$ 29,998 $ 34
Apr 7, 8 PM $ 0.0₅286
+0.15%
$ 28,649 $ 22
Apr 7, 2 AM $ 0.0₅285
+0.00%
$ 28,531 $ 11
Apr 6, 11 PM $ 0.0₅298
+0.00%
$ 29,760 $ 21
Apr 6, 4 PM $ 0.0₅303
-0.05%
$ 30,255 $ 19
Apr 6, 2 PM $ 0.0₅303
+0.00%
$ 30,319 $ 22
Apr 6, 12 PM $ 0.0₅306
-0.02%
$ 30,565 $ 22
Apr 6, 3 AM $ 0.0₅31
+0.74%
$ 31,002 $ 32
Apr 6, 2 AM $ 0.0₅308
+0.00%
$ 30,766 $ 30
Apr 6, 1 AM $ 0.0₅303
+0.00%
$ 30,284 $ 27
Apr 6, 12 AM $ 0.0₅3
+2.29%
$ 29,954 $ 26
Apr 5, 4 PM $ 0.0₅288
+0.05%
$ 28,820 $ 14
Apr 5, 6 AM $ 0.0₅288
+0.00%
$ 28,764 $ 1
Apr 4, 5 PM $ 0.0₅29
+0.00%
$ 29,049 $ 2
Apr 3, 5 PM $ 0.0₅293
+0.00%
$ 29,325 $ 87
Apr 2, 10 PM $ 0.0₅278
+0.00%
$ 27,785 $ 29
Apr 2, 6 PM $ 0.0₅274
+0.00%
$ 27,379 $ 30
Apr 2, 2 PM $ 0.0₅273
-0.08%
$ 27,264 $ 26
Apr 2, 12 PM $ 0.0₅273
+0.00%
$ 27,273 $ 17
Apr 2, 9 AM $ 0.0₅274
+0.00%
$ 27,368 $ 17
Apr 2, 3 AM $ 0.0₅285
+0.00%
$ 28,502 $ 25
Apr 2, 2 AM $ 0.0₅285
-0.24%
$ 28,511 $ 24
Apr 2, 1 AM $ 0.0₅286
+0.00%
$ 28,640 $ 24
Apr 2, 12 AM $ 0.0₅288
+0.00%
$ 28,757 $ 20
Mar 31, 11 PM $ 0.0₅279
+0.00%
$ 27,900 $ 749
Mar 31, 2 PM $ 0.0₅277
-4.19%
$ 27,728 $ 72
Mar 31, 1 PM $ 0.0₅294
+0.24%
$ 29,412 $ 25
Mar 31, 11 AM $ 0.0₅292
+0.29%
$ 29,214 $ 58
Mar 31, 2 AM $ 0.0₅301
+0.00%
$ 30,097 $ 120
Mar 31, 1 AM $ 0.0₅3
+0.89%
$ 30,036 $ 119
Mar 30, 12 PM $ 0.0₅301
+0.00%
$ 30,143 $ 263
Mar 30, 11 AM $ 0.0₅3
+1.01%
$ 29,972 $ 245
Mar 30, 8 AM $ 0.0₅298
+1.05%
$ 29,759 $ 251
Mar 30, 5 AM $ 0.0₅293
+0.11%
$ 29,304 $ 248
Mar 30, 4 AM $ 0.0₅292
+1.80%
$ 29,200 $ 247
Mar 30, 3 AM $ 0.0₅285
-0.35%
$ 28,537 $ 192
Mar 30, 2 AM $ 0.0₅284
+0.08%
$ 28,412 $ 187