supercycle (real) Historical Data

SUPER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0₅302
-0.22%
$30,235 $48
Aug 16, 3 PM $0.0₅31
+1.19%
$30,971 $33
Aug 16, 2 PM $0.0₅306
+0.00%
$30,552 $0
Aug 15, 3 AM $0.0₅323
+0.00%
$32,330 $211
Aug 15, 2 AM $0.0₅32
+2.98%
$32,031 $209
Aug 15, 12 AM $0.0₅31
+0.00%
$31,020 $201
Aug 14, 11 PM $0.0₅309
+0.00%
$30,949 $202
Aug 14, 5 PM $0.0₅308
+0.00%
$30,789 $65
Aug 14, 1 PM $0.0₅289
+0.15%
$28,918 $3
Aug 14, 12 AM $0.0₅299
+0.00%
$29,898 $20
Aug 13, 11 PM $0.0₅298
+0.00%
$29,849 $18
Aug 13, 6 AM $0.0₅302
+0.00%
$30,220 $33
Aug 13, 5 AM $0.0₅302
+0.00%
$30,187 $33
Aug 13, 4 AM $0.0₅3
-0.57%
$30,010 $33
Aug 13, 3 AM $0.0₅301
+1.28%
$30,119 $32
Aug 13, 2 AM $0.0₅297
+0.00%
$29,656 $15
Aug 13, 1 AM $0.0₅293
+0.00%
$29,292 $15
Aug 13, 12 AM $0.0₅294
+0.00%
$29,351 $15
Aug 12, 10 PM $0.0₅291
+0.00%
$29,134 $11
Aug 12, 8 PM $0.0₅296
+0.20%
$29,554 $12
Aug 12, 5 PM $0.0₅294
+0.00%
$29,351 $12
Aug 12, 4 PM $0.0₅294
+0.00%
$29,375 $50
Aug 12, 3 PM $0.0₅294
+0.37%
$29,414 $43
Aug 12, 12 PM $0.0₅297
+2.14%
$29,709 $49
Aug 11, 9 PM $0.0₅29
+0.00%
$29,032 $50
Aug 11, 8 PM $0.0₅291
+0.61%
$29,144 $49
Aug 11, 7 PM $0.0₅289
+0.33%
$28,891 $48
Aug 11, 5 PM $0.0₅287
+0.03%
$28,739 $50
Aug 11, 3 PM $0.0₅281
+0.00%
$28,148 $12
Aug 11, 2 PM $0.0₅285
-2.39%
$28,506 $11
Aug 11, 10 AM $0.0₅295
+0.00%
$29,490 $6
Aug 11, 2 AM $0.0₅297
+0.00%
$29,722 $6
Aug 11, 1 AM $0.0₅296
+0.00%
$29,635 $6
Aug 10, 11 PM $0.0₅292
+0.00%
$29,238 $5
Aug 10, 10 PM $0.0₅292
+0.00%
$29,220 $6
Aug 10, 5 PM $0.0₅295
+0.00%
$29,502 $4
Aug 10, 4 PM $0.0₅293
+0.00%
$29,261 $99
Aug 10, 12 PM $0.0₅297
+0.00%
$29,721 $99
Aug 10, 11 AM $0.0₅297
+0.03%
$29,688 $98
Aug 10, 5 AM $0.0₅298
+0.00%
$29,842 $97
Aug 10, 1 AM $0.0₅297
+0.00%
$29,720 $97
Aug 9, 11 PM $0.0₅292
+0.00%
$29,237 $99
Aug 9, 8 PM $0.0₅298
+0.00%
$29,832 $101
Aug 9, 5 PM $0.0₅298
-0.02%
$29,822 $5
Aug 9, 4 PM $0.0₅29
+0.00%
$29,050 $5
Aug 9, 2 AM $0.0₅286
+0.00%
$28,649 $3
Aug 9, 12 AM $0.0₅286
+0.00%
$28,603 $4
Aug 8, 9 PM $0.0₅288
+0.00%
$28,791 $1
Aug 8, 4 PM $0.0₅29
+0.00%
$28,959 $2
Aug 8, 1 AM $0.0₅291
+0.46%
$29,082 $2