Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

supercycle (real) Historical Data

SUPER Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.0₅304
-2.15%
$30,407 $58
May 23, 2026 $0.0₅31
-7.72%
$30,999 $426
May 22, 2026 $0.0₅346
+2.04%
$34,573 $174
May 21, 2026 $0.0₅334
-1.86%
$-- $139
May 20, 2026 $0.0₅334
-0.18%
$33,422 $13
May 19, 2026 $0.0₅327
-3.07%
$-- $3
May 18, 2026 $0.0₅338
+0.35%
$33,763 $3
May 17, 2026 $0.0₅34
+0.71%
$33,969 $25
May 16, 2026 $0.0₅336
+0.00%
$33,629 $14
May 15, 2026 $0.0₅342
-1.89%
$34,245 $16
May 14, 2026 $0.0₅359
+2.58%
$35,915 $21
May 13, 2026 $0.0₅348
-4.61%
$-- $312
May 12, 2026 $0.0₅358
-6.77%
$35,843 $191
May 11, 2026 $0.0₅393
+2.36%
$39,311 $117
May 10, 2026 $0.0₅397
+7.19%
$39,665 $66
May 9, 2026 $0.0₅371
+0.77%
$37,052 $27
May 8, 2026 $0.0₅367
+4.18%
$36,739 $10
May 7, 2026 $0.0₅355
+0.00%
$-- $41
May 6, 2026 $0.0₅358
+0.73%
$35,761 $48
May 5, 2026 $0.0₅355
+0.65%
$35,476 $96
May 3, 2026 $0.0₅333
-0.25%
$-- $542
May 2, 2026 $0.0₅332
-2.23%
$-- $221
May 1, 2026 $0.0₅341
+1.32%
$34,131 $43
Apr 30, 2026 $0.0₅337
-0.16%
$-- $50
Apr 29, 2026 $0.0₅336
-0.71%
$33,558 $9
Apr 28, 2026 $0.0₅336
+0.01%
$-- $100
Apr 27, 2026 $0.0₅337
-6.11%
$33,697 $125
Apr 25, 2026 $0.0₅35
+2.14%
$-- $139
Apr 24, 2026 $0.0₅343
-1.62%
$-- $105
Apr 23, 2026 $0.0₅344
+0.93%
$34,432 $32
Apr 22, 2026 $0.0₅347
+1.66%
$34,748 $196
Apr 21, 2026 $0.0₅342
+0.18%
$34,174 $141
Apr 20, 2026 $0.0₅325
-5.22%
$-- $424
Apr 19, 2026 $0.0₅343
-1.52%
$34,299 $140
Apr 18, 2026 $0.0₅35
-3.13%
$34,990 $75
Apr 17, 2026 $0.0₅366
+4.86%
$-- $149
Apr 16, 2026 $0.0₅347
+0.70%
$-- $105
Apr 15, 2026 $0.0₅347
-0.33%
$34,661 $105
Apr 14, 2026 $0.0₅333
+3.38%
$33,274 $157
Apr 13, 2026 $0.0₅326
+7.35%
$32,639 $152
Apr 12, 2026 $0.0₅3
-1.88%
$29,999 $56
Apr 11, 2026 $0.0₅31
-3.26%
$30,997 $283
Apr 10, 2026 $0.0₅306
+0.00%
$-- $23
Apr 9, 2026 $0.0₅309
+4.19%
$30,900 $23
Apr 8, 2026 $0.0₅301
-3.85%
$30,070 $304
Apr 7, 2026 $0.0₅31
+8.78%
$31,037 $63
Apr 6, 2026 $0.0₅298
+1.63%
$29,760 $21
Apr 5, 2026 $0.0₅288
+0.20%
$-- $14
Apr 4, 2026 $0.0₅29
+0.00%
$-- $2
Apr 3, 2026 $0.0₅293
+0.00%
$-- $87