supercycle (real) Historical Data

SUPER Page 6
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $0.0₅532
-4.94%
$53,225 $661
Nov 19, 2025 $0.0₅539
-2.99%
$53,923 $48
Nov 18, 2025 $0.0₅579
+2.91%
$57,866 $6
Nov 17, 2025 $0.0₅575
-3.84%
$57,541 $7
Nov 16, 2025 $0.0₅592
-5.24%
$58,998 $4,045
Nov 15, 2025 $0.0₅624
-0.68%
$62,310 $4,139
Nov 14, 2025 $0.0₅624
-4.09%
$62,447 $4,031
Nov 13, 2025 $0.0₅651
-5.16%
$65,412 $3,334
Nov 12, 2025 $0.0₅688
-0.80%
$-- $2,166
Nov 11, 2025 $0.0₅694
-4.18%
$69,442 $1,457
Nov 10, 2025 $0.0₅73
+2.27%
$73,025 $956
Nov 9, 2025 $0.0₅708
+2.21%
$70,818 $650
Nov 8, 2025 $0.0₅702
+1.65%
$70,237 $88
Nov 7, 2025 $0.0₅714
+12.19%
$71,356 $1,172
Nov 6, 2025 $0.0₅624
-4.22%
$62,398 $986
Nov 5, 2025 $0.0₅652
+3.90%
$-- $975
Nov 4, 2025 $0.0₅613
-5.61%
$61,268 $761
Nov 3, 2025 $0.0₅643
-11.49%
$64,313 $770
Nov 2, 2025 $0.0₅729
-0.20%
$-- $775
Nov 1, 2025 $0.0₅721
+0.00%
$-- $703
Oct 31, 2025 $0.0₅707
+0.34%
$-- $678
Oct 30, 2025 $0.0₅688
-12.94%
$68,826 $574
Oct 29, 2025 $0.0₅805
+0.00%
$80,465 $219
Oct 28, 2025 $0.0₅764
-4.64%
$76,431 $39
Oct 27, 2025 $0.0₅811
-1.94%
$81,059 $99
Oct 26, 2025 $0.0₅819
+6.27%
$81,861 $2,963
Oct 25, 2025 $0.0₅783
+0.77%
$78,269 $2,860
Oct 24, 2025 $0.0₅785
+2.17%
$78,472 $2,730
Oct 23, 2025 $0.0₅782
+5.18%
$78,174 $2,491
Oct 22, 2025 $0.0₅766
+0.00%
$-- $1,705
Jul 1, 2025 $0.0000575
-0.54%
$-- $10
Jun 30, 2025 $0.0000578
-11.97%
$-- $69
Jun 28, 2025 $0.0000563
+0.00%
$-- $14
Jun 27, 2025 $0.0000563
-0.63%
$-- $16
Jun 8, 2025 $0.0000272
-2.04%
$-- $761
Jun 7, 2025 $0.0000278
+0.05%
$-- $4,193
Download