Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

supercycle (real) Historical Data

SUPER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0₅467
-0.22%
$-- $180
Nov 30, 2025 $0.0₅495
+0.00%
$49,521 $162
Nov 29, 2025 $0.0₅525
+0.05%
$-- $46
Nov 28, 2025 $0.0₅54
-0.19%
$53,965 $43
Nov 27, 2025 $0.0₅542
+0.92%
$-- $603
Nov 26, 2025 $0.0₅518
-7.77%
$53,244 $6
Nov 25, 2025 $0.0₅555
+0.34%
$-- $15
Nov 24, 2025 $0.0₅551
+4.07%
$55,085 $1,710
Nov 23, 2025 $0.0₅53
+1.84%
$52,983 $1,642
Nov 22, 2025 $0.0₅493
-1.75%
$52,642 $1,083
Nov 21, 2025 $0.0₅514
-7.23%
$51,447 $934
Nov 20, 2025 $0.0₅532
-4.94%
$53,225 $661
Nov 19, 2025 $0.0₅539
-2.99%
$53,923 $48
Nov 18, 2025 $0.0₅579
+2.91%
$57,866 $6
Nov 17, 2025 $0.0₅575
-3.84%
$57,541 $7
Nov 16, 2025 $0.0₅592
-5.24%
$58,998 $4,045
Nov 15, 2025 $0.0₅624
-0.68%
$62,310 $4,139
Nov 14, 2025 $0.0₅624
-4.09%
$62,447 $4,031
Nov 13, 2025 $0.0₅651
-5.16%
$65,412 $3,334
Nov 12, 2025 $0.0₅688
-0.80%
$-- $2,166
Nov 11, 2025 $0.0₅694
-4.18%
$69,442 $1,457
Nov 10, 2025 $0.0₅73
+2.27%
$73,025 $956
Nov 9, 2025 $0.0₅708
+2.21%
$70,818 $650
Nov 8, 2025 $0.0₅702
+1.65%
$70,237 $88
Nov 7, 2025 $0.0₅714
+12.19%
$71,356 $1,172
Nov 6, 2025 $0.0₅624
-4.22%
$62,398 $986
Nov 5, 2025 $0.0₅652
+3.90%
$-- $975
Nov 4, 2025 $0.0₅613
-5.61%
$61,268 $761
Nov 3, 2025 $0.0₅643
-11.49%
$64,313 $770
Nov 2, 2025 $0.0₅729
-0.20%
$-- $775
Nov 1, 2025 $0.0₅721
+0.00%
$-- $703
Oct 31, 2025 $0.0₅707
+0.34%
$-- $678
Oct 30, 2025 $0.0₅688
-12.94%
$68,826 $574
Oct 29, 2025 $0.0₅805
+0.00%
$80,465 $219
Oct 28, 2025 $0.0₅764
-4.64%
$76,431 $39
Oct 27, 2025 $0.0₅811
-1.94%
$81,059 $99
Oct 26, 2025 $0.0₅819
+6.27%
$81,861 $2,963
Oct 25, 2025 $0.0₅783
+0.77%
$78,269 $2,860
Oct 24, 2025 $0.0₅785
+2.17%
$78,472 $2,730
Oct 23, 2025 $0.0₅782
+5.18%
$78,174 $2,491
Oct 22, 2025 $0.0₅766
+0.00%
$-- $1,705
Jul 1, 2025 $0.0000575
-0.54%
$-- $10
Jun 30, 2025 $0.0000578
-11.97%
$-- $69
Jun 28, 2025 $0.0000563
+0.00%
$-- $14
Jun 27, 2025 $0.0000563
-0.63%
$-- $16
Jun 8, 2025 $0.0000272
-2.04%
$-- $761
Jun 7, 2025 $0.0000278
+0.05%
$-- $4,193
Download