Tether Gold Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $4,150.34
-0.54%
$2.56 billion $142.64 million
Jul 5, 2026 $4,172.99
+0.20%
$2.58 billion $64.23 million
Jul 4, 2026 $4,164.72
+0.03%
$2.57 billion $48.96 million
Jul 3, 2026 $4,163.39
+1.06%
$2.57 billion $122.66 million
Jul 2, 2026 $4,119.62
+2.23%
$2.55 billion $191.51 million
Jul 1, 2026 $4,029.91
+0.72%
$2.49 billion $198.07 million
Jun 30, 2026 $4,001.02
-0.25%
$2.47 billion $175.09 million
Jun 29, 2026 $4,011.24
-1.09%
$2.48 billion $136.63 million
Jun 28, 2026 $4,055.43
-0.35%
$2.51 billion $55.43 million
Jun 27, 2026 $4,069.7
-0.14%
$2.51 billion $43.14 million
Jun 26, 2026 $4,075.45
+1.64%
$2.52 billion $150.61 million
Jun 25, 2026 $4,009.62
-0.06%
$2.48 billion $237.26 million
Jun 24, 2026 $4,011.79
-1.93%
$2.48 billion $355.03 million
Jun 23, 2026 $4,090.61
-2.08%
$2.53 billion $165.44 million
Jun 22, 2026 $4,177.45
+1.13%
$2.58 billion $149.17 million
Jun 21, 2026 $4,130.95
-0.35%
$2.55 billion $65.36 million
Jun 20, 2026 $4,145.34
-0.11%
$2.56 billion $49.3 million
Jun 19, 2026 $4,149.77
-0.66%
$2.56 billion $161.18 million
Jun 18, 2026 $4,177.4
-1.97%
$2.58 billion $187.59 million
Jun 17, 2026 $4,261.24
-1.17%
$2.63 billion $645 million
Jun 16, 2026 $4,311.6
+0.29%
$2.66 billion $211.78 million
Jun 15, 2026 $4,299.11
+0.43%
$2.66 billion $191.26 million
Jun 14, 2026 $4,280.77
+1.63%
$2.64 billion $553.04 million
Jun 13, 2026 $4,212.16
+0.22%
$2.6 billion $158.25 million
Jun 12, 2026 $4,202.8
-0.01%
$2.6 billion $925.52 million
Jun 11, 2026 $4,203.27
+3.92%
$2.6 billion $581.75 million
Jun 10, 2026 $4,044.89
-3.90%
$2.5 billion $621.96 million
Jun 9, 2026 $4,208.87
-2.05%
$2.6 billion $207.23 million
Jun 8, 2026 $4,297.04
-0.60%
$2.65 billion $177.89 million
Jun 7, 2026 $4,323.01
+0.76%
$2.67 billion $127.79 million
Jun 6, 2026 $4,290.43
-0.25%
$2.65 billion $108.44 million
Jun 5, 2026 $4,301.23
-3.11%
$2.66 billion $292.58 million
Jun 4, 2026 $4,439.29
+0.12%
$2.74 billion $235.52 million
Jun 3, 2026 $4,433.93
-0.40%
$2.74 billion $244.39 million
Jun 2, 2026 $4,451.92
-0.39%
$2.75 billion $232.95 million
Jun 1, 2026 $4,469.29
-1.20%
$2.76 billion $214.04 million
May 31, 2026 $4,523.69
+0.33%
$2.79 billion $83.22 million
May 30, 2026 $4,508.94
-0.30%
$2.79 billion $73.5 million
May 29, 2026 $4,522.63
+0.96%
$2.7 billion $209.8 million
May 28, 2026 $4,479.83
+0.88%
$2.68 billion $289.38 million
May 27, 2026 $4,440.72
-1.60%
$2.66 billion $289.66 million
May 26, 2026 $4,512.9
-0.72%
$2.7 billion $235.7 million
May 25, 2026 $4,545.4
-0.21%
$2.72 billion $116.95 million
May 24, 2026 $4,554.89
+0.92%
$2.72 billion $269.07 million
May 23, 2026 $4,513.41
+0.38%
$2.7 billion $107.72 million
May 22, 2026 $4,496.3
-0.71%
$2.69 billion $176.06 million
May 21, 2026 $4,528.3
-0.24%
$2.71 billion $214.17 million
May 20, 2026 $4,539.15
+1.04%
$2.71 billion $278.79 million
May 19, 2026 $4,492.28
-1.81%
$2.68 billion $291.77 million
May 18, 2026 $4,575.08
+0.87%
$2.73 billion $255.93 million