Tether Gold Historical Data

XAUT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $4,535.62
-0.06%
$2.71 billion $124.66 million
May 16, 2026 $4,538.27
-0.08%
$2.71 billion $88.95 million
May 15, 2026 $4,542
-2.36%
$2.71 billion $420.27 million
May 14, 2026 $4,651.99
-0.80%
$2.78 billion $192.32 million
May 13, 2026 $4,689.37
-0.49%
$2.8 billion $127.16 million
May 12, 2026 $4,712.59
-0.87%
$2.82 billion $179.65 million
May 11, 2026 $4,753.72
+1.45%
$2.84 billion $417.62 million
May 10, 2026 $4,685.63
-0.48%
$2.8 billion $232.85 million
May 9, 2026 $4,708.32
+0.16%
$2.81 billion $43.96 million
May 8, 2026 $4,700.66
+0.11%
$2.81 billion $151.06 million
May 7, 2026 $4,695.35
+0.23%
$2.8 billion $210.09 million
May 6, 2026 $4,684.65
+2.18%
$2.8 billion $257.68 million
May 5, 2026 $4,584.87
+1.49%
$2.74 billion $136.41 million
May 4, 2026 $4,517.77
-1.92%
$2.7 billion $244.62 million
May 3, 2026 $4,606.24
+0.18%
$2.75 billion $69.34 million
May 2, 2026 $4,597.74
-0.10%
$2.75 billion $35.22 million
May 1, 2026 $4,602.52
-0.30%
$2.6 billion $145.34 million
Apr 30, 2026 $4,616.19
+1.26%
$2.61 billion $154.4 million
Apr 29, 2026 $4,558.77
-0.68%
$2.58 billion $155.53 million
Apr 28, 2026 $4,589.78
-2.04%
$2.59 billion $209.46 million
Apr 27, 2026 $4,685.54
+0.24%
$2.65 billion $98.17 million
Apr 26, 2026 $4,674.56
-0.30%
$2.64 billion $69.49 million
Apr 25, 2026 $4,688.79
-0.05%
$2.65 billion $86.64 million
Apr 24, 2026 $4,691.12
+0.11%
$2.65 billion $138.17 million
Apr 23, 2026 $4,686.07
-0.53%
$2.65 billion $150.05 million
Apr 22, 2026 $4,710.87
-0.33%
$2.66 billion $100.95 million
Apr 21, 2026 $4,726.56
-1.56%
$2.67 billion $176.14 million
Apr 20, 2026 $4,801.54
+1.40%
$2.71 billion $140.06 million
Apr 19, 2026 $4,735.09
-0.88%
$2.67 billion $115.4 million
Apr 18, 2026 $4,776.95
-0.76%
$2.7 billion $58.51 million
Apr 17, 2026 $4,813.71
+0.88%
$2.72 billion $1.43 billion
Apr 16, 2026 $4,771.86
-0.62%
$2.69 billion $313.49 million
Apr 15, 2026 $4,801.53
-0.22%
$2.71 billion $485.53 million
Apr 14, 2026 $4,812.12
+1.72%
$2.72 billion $378.26 million
Apr 13, 2026 $4,730.52
+1.80%
$2.67 billion $295.38 million
Apr 12, 2026 $4,646.98
-1.64%
$2.62 billion $221.28 million
Apr 11, 2026 $4,724.58
+0.04%
$2.67 billion $93.47 million
Apr 10, 2026 $4,722.85
-0.29%
$2.67 billion $243.21 million
Apr 9, 2026 $4,736.82
+0.94%
$2.67 billion $246.9 million
Apr 8, 2026 $4,692.88
-1.92%
$2.65 billion $439.53 million
Apr 7, 2026 $4,784.79
+3.44%
$2.7 billion $492.29 million
Apr 6, 2026 $4,625.75
+0.84%
$2.61 billion $294.08 million
Apr 5, 2026 $4,587.28
-1.02%
$2.59 billion $263.1 million
Apr 4, 2026 $4,634.6
+0.06%
$2.62 billion $140.58 million
Apr 3, 2026 $4,631.78
-0.40%
$2.62 billion $109.56 million
Apr 2, 2026 $4,650.59
-2.02%
$2.63 billion $513.09 million
Apr 1, 2026 $4,746.65
+1.62%
$2.68 billion $403.28 million
Mar 31, 2026 $4,671.22
+3.68%
$2.64 billion $470.47 million
Mar 30, 2026 $4,505.42
+1.28%
$2.54 billion $373.25 million
Mar 29, 2026 $4,448.55
-0.92%
$2.51 billion $246.99 million