Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether Gold Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $4,352.46
-0.19%
$2.67 billion $53.24 million
Aug 15, 2026 $4,360.76
-0.05%
$2.67 billion $41.06 million
Aug 14, 2026 $4,362.86
+0.51%
$2.67 billion $176.53 million
Aug 13, 2026 $4,340.53
-1.17%
$2.66 billion $198.18 million
Aug 12, 2026 $4,391.94
+0.90%
$2.69 billion $209.1 million
Aug 11, 2026 $4,352.96
-0.55%
$2.67 billion $197.56 million
Aug 10, 2026 $4,377.02
+1.36%
$2.68 billion $181.69 million
Aug 9, 2026 $4,318.13
-0.32%
$2.65 billion $77.11 million
Aug 8, 2026 $4,331.94
+0.01%
$2.65 billion $56.92 million
Aug 7, 2026 $4,331.37
+2.26%
$2.65 billion $313.27 million
Aug 6, 2026 $4,235.57
-0.52%
$2.59 billion $214.04 million
Aug 5, 2026 $4,257.83
+4.88%
$2.61 billion $329.87 million
Aug 4, 2026 $4,059.59
+0.40%
$2.49 billion $156.6 million
Aug 3, 2026 $4,043.34
-0.41%
$2.48 billion $124.75 million
Aug 2, 2026 $4,060.16
+0.42%
$2.49 billion $165.98 million
Aug 1, 2026 $4,043.3
+0.05%
$2.48 billion $47.64 million
Jul 31, 2026 $4,041.26
-1.33%
$2.48 billion $140.26 million
Jul 30, 2026 $4,095.84
+0.51%
$2.51 billion $210.92 million
Jul 29, 2026 $4,075.13
+1.45%
$2.5 billion $206.72 million
Jul 28, 2026 $4,016.72
-1.14%
$2.46 billion $128.42 million
Jul 27, 2026 $4,063.04
-0.51%
$2.49 billion $134.58 million
Jul 26, 2026 $4,083.93
+0.70%
$2.5 billion $144.87 million
Jul 25, 2026 $4,055.35
+0.04%
$2.49 billion $43.49 million
Jul 24, 2026 $4,053.83
+0.17%
$2.48 billion $136.12 million
Jul 23, 2026 $4,047.07
-1.91%
$2.48 billion $134.08 million
Jul 22, 2026 $4,125.81
+1.22%
$2.53 billion $161.03 million
Jul 21, 2026 $4,076.14
+1.61%
$2.5 billion $158.5 million
Jul 20, 2026 $4,011.42
+0.41%
$2.46 billion $142.55 million
Jul 19, 2026 $3,995.04
-0.41%
$2.45 billion $72 million
Jul 18, 2026 $4,011.54
+0.11%
$2.46 billion $45.75 million
Jul 17, 2026 $4,007.07
+0.52%
$2.46 billion $204.49 million
Jul 16, 2026 $3,986.46
-1.63%
$2.44 billion $154.69 million
Jul 15, 2026 $4,052.4
+0.07%
$2.48 billion $128.92 million
Jul 14, 2026 $4,049.68
+1.29%
$2.48 billion $188.58 million
Jul 13, 2026 $3,998.14
-1.90%
$2.45 billion $162.24 million
Jul 12, 2026 $4,075.38
-0.58%
$2.5 billion $75.85 million
Jul 11, 2026 $4,099.07
-0.24%
$2.51 billion $48.58 million
Jul 10, 2026 $4,108.84
-0.05%
$2.52 billion $150.43 million
Jul 9, 2026 $4,111.07
+1.04%
$2.52 billion $125.45 million
Jul 8, 2026 $4,068.63
-0.54%
$2.51 billion $187.01 million
Jul 7, 2026 $4,090.55
-1.44%
$2.53 billion $163 million
Jul 6, 2026 $4,150.34
-0.54%
$2.56 billion $142.64 million
Jul 5, 2026 $4,172.99
+0.20%
$2.58 billion $64.23 million
Jul 4, 2026 $4,164.72
+0.03%
$2.57 billion $48.96 million
Jul 3, 2026 $4,163.39
+1.06%
$2.57 billion $122.66 million
Jul 2, 2026 $4,119.62
+2.23%
$2.55 billion $191.51 million
Jul 1, 2026 $4,029.91
+0.72%
$2.49 billion $198.07 million
Jun 30, 2026 $4,001.02
-0.25%
$2.47 billion $175.09 million
Jun 29, 2026 $4,011.24
-1.09%
$2.48 billion $136.63 million
Jun 28, 2026 $4,055.43
-0.35%
$2.51 billion $55.43 million