Tether Gold Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 5,131.14
+0.61%
$ 2.82 billion $ 392.86 million
Mar 3, 2026 $ 5,100.24
-3.96%
$ 2.8 billion $ 939.26 million
Mar 2, 2026 $ 5,310.7
-0.94%
$ 2.92 billion $ 808.73 million
Mar 1, 2026 $ 5,361.35
+1.08%
$ 2.95 billion $ 756.26 million
Feb 28, 2026 $ 5,304.2
+0.84%
$ 2.91 billion $ 1.2 billion
Feb 27, 2026 $ 5,259.83
+1.81%
$ 2.74 billion $ 301.9 million
Feb 26, 2026 $ 5,166.44
+0.44%
$ 2.69 billion $ 143.4 million
Feb 25, 2026 $ 5,144.33
+0.18%
$ 2.68 billion $ 229.65 million
Feb 24, 2026 $ 5,135.28
-1.52%
$ 2.67 billion $ 384.06 million
Feb 23, 2026 $ 5,214.61
+1.20%
$ 2.72 billion $ 344.17 million
Feb 22, 2026 $ 5,152.57
+0.90%
$ 2.68 billion $ 259.02 million
Feb 21, 2026 $ 5,106.46
+0.43%
$ 2.66 billion $ 137.73 million
Feb 20, 2026 $ 5,084.61
+2.22%
$ 2.65 billion $ 265.44 million
Feb 19, 2026 $ 4,974.41
+0.42%
$ 2.59 billion $ 184.14 million
Feb 18, 2026 $ 4,953.71
+2.33%
$ 2.58 billion $ 220.03 million
Feb 17, 2026 $ 4,840.6
-2.61%
$ 2.52 billion $ 317.44 million
Feb 16, 2026 $ 4,970.38
-0.51%
$ 2.59 billion $ 183.92 million
Feb 15, 2026 $ 4,995.82
-0.01%
$ 2.6 billion $ 131.52 million
Feb 14, 2026 $ 4,996.23
-0.36%
$ 2.6 billion $ 103.67 million
Feb 13, 2026 $ 5,014.11
+2.43%
$ 2.61 billion $ 360.39 million
Feb 12, 2026 $ 4,895.33
-2.82%
$ 2.54 billion $ 582.3 million
Feb 11, 2026 $ 5,037.23
+0.43%
$ 2.62 billion $ 385.95 million
Feb 10, 2026 $ 5,015.49
+0.01%
$ 2.61 billion $ 273.08 million
Feb 9, 2026 $ 5,014.96
+0.04%
$ 2.61 billion $ 350.7 million
Feb 8, 2026 $ 5,012.94
+1.16%
$ 2.61 billion $ 222.33 million
Feb 7, 2026 $ 4,955.66
+0.97%
$ 2.58 billion $ 152.98 million
Feb 6, 2026 $ 4,908.1
+5.16%
$ 2.55 billion $ 687.98 million
Feb 5, 2026 $ 4,667.5
-6.67%
$ 1.38 billion $ 835.94 million
Feb 4, 2026 $ 5,000.98
+1.29%
$ 1.48 billion $ 813.55 million
Feb 3, 2026 $ 4,937.11
+3.51%
$ 1.46 billion $ 826.2 million
Feb 2, 2026 $ 4,769.63
+0.76%
$ 1.41 billion $ 1.38 billion
Feb 1, 2026 $ 4,734.36
-1.52%
$ 1.4 billion $ 583 million
Jan 31, 2026 $ 4,807.4
-1.70%
$ 1.42 billion $ 613.32 million
Jan 30, 2026 $ 4,890.47
-10.23%
$ 2.15 billion $ 1.77 billion
Jan 29, 2026 $ 5,447.49
-1.41%
$ 2.4 billion $ 1.56 billion
Jan 28, 2026 $ 5,525.76
+6.73%
$ 2.43 billion $ 657.34 million
Jan 27, 2026 $ 5,177.31
+2.54%
$ 2.28 billion $ 318.82 million
Jan 26, 2026 $ 5,049.16
+0.11%
$ 2.22 billion $ 418 million
Jan 25, 2026 $ 5,043.76
+0.32%
$ 2.22 billion $ 336.05 million
Jan 24, 2026 $ 5,027.84
+0.66%
$ 2.21 billion $ 262.29 million
Jan 23, 2026 $ 4,994.8
+0.67%
$ 2.04 billion $ 207.19 million
Jan 22, 2026 $ 4,961.57
+3.58%
$ 2.03 billion $ 162.99 million
Jan 21, 2026 $ 4,789.98
+0.12%
$ 1.96 billion $ 336.2 million
Jan 20, 2026 $ 4,784.17
+2.50%
$ 1.96 billion $ 161.86 million
Jan 19, 2026 $ 4,667.57
-0.04%
$ 1.91 billion $ 95.47 million
Jan 18, 2026 $ 4,669.4
+1.50%
$ 1.91 billion $ 73.08 million
Jan 17, 2026 $ 4,600.26
+0.14%
$ 1.88 billion $ 31.36 million
Jan 16, 2026 $ 4,593.69
-0.24%
$ 1.88 billion $ 92.32 million
Jan 15, 2026 $ 4,604.79
-0.15%
$ 1.88 billion $ 112.17 million
Jan 14, 2026 $ 4,611.93
+0.38%
$ 1.89 billion $ 151.16 million