Tether Gold Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 1 PM $ 4,365.11
+0.21%
$ 2.68 billion $ 208.16 million
Aug 14, 12 PM $ 4,356.11
+0.10%
$ 2.67 billion $ 200.81 million
Aug 14, 11 AM $ 4,351.7
+0.37%
$ 2.67 billion $ 193.69 million
Aug 14, 10 AM $ 4,335.86
-0.14%
$ 2.66 billion $ 192.2 million
Aug 14, 9 AM $ 4,342.1
+0.18%
$ 2.66 billion $ 191.21 million
Aug 14, 8 AM $ 4,334.18
+0.08%
$ 2.66 billion $ 190.1 million
Aug 14, 7 AM $ 4,330.91
+0.19%
$ 2.65 billion $ 191.88 million
Aug 14, 6 AM $ 4,322.78
+0.07%
$ 2.65 billion $ 197.21 million
Aug 14, 5 AM $ 4,319.55
+0.13%
$ 2.65 billion $ 203.52 million
Aug 14, 4 AM $ 4,313.8
+0.03%
$ 2.64 billion $ 205.16 million
Aug 14, 3 AM $ 4,312.6
+0.19%
$ 2.64 billion $ 206.32 million
Aug 14, 2 AM $ 4,304.6
-0.08%
$ 2.64 billion $ 207.67 million
Aug 14, 1 AM $ 4,308.22
-0.43%
$ 2.64 billion $ 207.98 million
Aug 14, 12 AM $ 4,326.75
-0.32%
$ 2.65 billion $ 201.62 million
Aug 13, 11 PM $ 4,340.53
+0.07%
$ 2.66 billion $ 198.18 million
Aug 13, 10 PM $ 4,337.7
+0.01%
$ 2.66 billion $ 197.27 million
Aug 13, 9 PM $ 4,337.19
+0.06%
$ 2.66 billion $ 197.98 million
Aug 13, 8 PM $ 4,334.53
+0.07%
$ 2.66 billion $ 199.6 million
Aug 13, 7 PM $ 4,331.59
-0.23%
$ 2.65 billion $ 197.35 million
Aug 13, 6 PM $ 4,341.66
-0.01%
$ 2.66 billion $ 191.31 million
Aug 13, 5 PM $ 4,342.02
-0.20%
$ 2.66 billion $ 192.54 million
Aug 13, 4 PM $ 4,350.67
+0.01%
$ 2.67 billion $ 192.34 million
Aug 13, 3 PM $ 4,350.09
-0.36%
$ 2.67 billion $ 191.56 million
Aug 13, 2 PM $ 4,365.88
+0.19%
$ 2.68 billion $ 191.56 million
Aug 13, 1 PM $ 4,357.69
-0.48%
$ 2.67 billion $ 184.11 million
Aug 13, 12 PM $ 4,378.77
+0.23%
$ 2.68 billion $ 198.26 million
Aug 13, 11 AM $ 4,368.54
-0.14%
$ 2.68 billion $ 223.8 million
Aug 13, 10 AM $ 4,374.73
+0.14%
$ 2.68 billion $ 226.91 million
Aug 13, 9 AM $ 4,368.47
+0.19%
$ 2.68 billion $ 232.25 million
Aug 13, 8 AM $ 4,360.38
+0.10%
$ 2.67 billion $ 235.16 million
Aug 13, 7 AM $ 4,356.16
-0.18%
$ 2.67 billion $ 231.76 million
Aug 13, 6 AM $ 4,363.98
-0.06%
$ 2.67 billion $ 228.59 million
Aug 13, 5 AM $ 4,366.79
-0.27%
$ 2.68 billion $ 221.39 million
Aug 13, 4 AM $ 4,378.47
-0.05%
$ 2.68 billion $ 219.79 million
Aug 13, 3 AM $ 4,380.79
-0.11%
$ 2.68 billion $ 220.26 million
Aug 13, 2 AM $ 4,385.64
-0.12%
$ 2.69 billion $ 221.22 million
Aug 13, 1 AM $ 4,391.03
-0.36%
$ 2.69 billion $ 218.23 million
Aug 13, 12 AM $ 4,407.07
+0.34%
$ 2.7 billion $ 214.3 million
Aug 12, 11 PM $ 4,391.94
+0.22%
$ 2.69 billion $ 209.1 million
Aug 12, 10 PM $ 4,382.12
-0.09%
$ 2.69 billion $ 211.57 million
Aug 12, 9 PM $ 4,386.22
-0.07%
$ 2.69 billion $ 211.35 million
Aug 12, 8 PM $ 4,389.44
-0.09%
$ 2.69 billion $ 208.17 million
Aug 12, 7 PM $ 4,393.35
-0.04%
$ 2.69 billion $ 208.64 million
Aug 12, 6 PM $ 4,395.01
+0.30%
$ 2.69 billion $ 211.18 million
Aug 12, 5 PM $ 4,381.84
-0.04%
$ 2.69 billion $ 212.69 million
Aug 12, 4 PM $ 4,383.53
-0.41%
$ 2.69 billion $ 212.77 million
Aug 12, 3 PM $ 4,401.56
-0.01%
$ 2.7 billion $ 213.14 million
Aug 12, 2 PM $ 4,401.98
-0.14%
$ 2.7 billion $ 212.87 million
Aug 12, 1 PM $ 4,408.24
-0.11%
$ 2.7 billion $ 203.42 million
Aug 12, 12 PM $ 4,412.91
+0.41%
$ 2.7 billion $ 190 million