Tether Gold Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 4,700.88
-0.62%
$ 2.66 billion $ 129.57 million
Apr 21, 3 PM $ 4,730.19
+0.05%
$ 2.67 billion $ 123.2 million
Apr 21, 2 PM $ 4,727.92
-0.81%
$ 2.67 billion $ 121.58 million
Apr 21, 1 PM $ 4,766.28
+0.03%
$ 2.69 billion $ 123.27 million
Apr 21, 12 PM $ 4,765.02
-0.29%
$ 2.69 billion $ 122.32 million
Apr 21, 11 AM $ 4,778.89
+0.11%
$ 2.7 billion $ 121.82 million
Apr 21, 10 AM $ 4,773.72
+0.09%
$ 2.7 billion $ 121.25 million
Apr 21, 9 AM $ 4,769.34
-0.06%
$ 2.69 billion $ 123.12 million
Apr 21, 8 AM $ 4,771.99
+0.03%
$ 2.7 billion $ 127.72 million
Apr 21, 7 AM $ 4,770.71
+0.17%
$ 2.69 billion $ 129.44 million
Apr 21, 6 AM $ 4,762.36
-0.14%
$ 2.69 billion $ 136.28 million
Apr 21, 5 AM $ 4,768.85
-0.05%
$ 2.69 billion $ 134.33 million
Apr 21, 4 AM $ 4,771.06
-0.11%
$ 2.7 billion $ 135.03 million
Apr 21, 3 AM $ 4,776.3
-0.20%
$ 2.7 billion $ 131.3 million
Apr 21, 2 AM $ 4,785.8
-0.11%
$ 2.7 billion $ 127.18 million
Apr 21, 1 AM $ 4,790.99
-0.27%
$ 2.71 billion $ 126.8 million
Apr 21, 12 AM $ 4,803.94
+0.05%
$ 2.71 billion $ 132.99 million
Apr 20, 11 PM $ 4,801.54
-0.10%
$ 2.71 billion $ 140.06 million
Apr 20, 10 PM $ 4,806.57
+0.11%
$ 2.72 billion $ 155.74 million
Apr 20, 9 PM $ 4,801.19
+0.05%
$ 2.71 billion $ 179.06 million
Apr 20, 8 PM $ 4,798.56
+0.11%
$ 2.71 billion $ 180.81 million
Apr 20, 7 PM $ 4,793.41
-0.01%
$ 2.71 billion $ 182.65 million
Apr 20, 6 PM $ 4,793.86
+0.15%
$ 2.71 billion $ 182.74 million
Apr 20, 5 PM $ 4,786.62
+0.00%
$ 2.7 billion $ 182.21 million
Apr 20, 4 PM $ 4,786.72
+0.15%
$ 2.7 billion $ 180.96 million
Apr 20, 3 PM $ 4,779.72
-0.05%
$ 2.7 billion $ 178.6 million
Apr 20, 2 PM $ 4,781.98
-0.32%
$ 2.7 billion $ 176.33 million
Apr 20, 1 PM $ 4,797.31
+0.32%
$ 2.71 billion $ 161.79 million
Apr 20, 12 PM $ 4,782.14
-0.13%
$ 2.7 billion $ 157.21 million
Apr 20, 11 AM $ 4,788.16
+0.29%
$ 2.7 billion $ 152.84 million
Apr 20, 10 AM $ 4,774.14
+0.06%
$ 2.7 billion $ 150.41 million
Apr 20, 9 AM $ 4,771.39
-0.03%
$ 2.7 billion $ 150.08 million
Apr 20, 8 AM $ 4,773
+0.13%
$ 2.7 billion $ 144.73 million
Apr 20, 7 AM $ 4,766.87
-0.10%
$ 2.69 billion $ 141.43 million
Apr 20, 6 AM $ 4,771.58
+0.06%
$ 2.7 billion $ 132.4 million
Apr 20, 5 AM $ 4,768.68
-0.01%
$ 2.69 billion $ 131.32 million
Apr 20, 4 AM $ 4,769.17
-0.03%
$ 2.69 billion $ 128.66 million
Apr 20, 3 AM $ 4,770.71
-0.06%
$ 2.69 billion $ 129.55 million
Apr 20, 2 AM $ 4,773.56
-0.27%
$ 2.7 billion $ 129.47 million
Apr 20, 1 AM $ 4,786.54
+0.71%
$ 2.7 billion $ 127.07 million
Apr 20, 12 AM $ 4,753.12
+0.38%
$ 2.69 billion $ 121.7 million
Apr 19, 11 PM $ 4,735.09
-0.51%
$ 2.67 billion $ 115.4 million
Apr 19, 10 PM $ 4,759.47
-0.14%
$ 2.69 billion $ 99.4 million
Apr 19, 9 PM $ 4,766.21
-0.08%
$ 2.69 billion $ 73.19 million
Apr 19, 8 PM $ 4,769.82
-0.19%
$ 2.69 billion $ 73.34 million
Apr 19, 7 PM $ 4,778.85
+0.04%
$ 2.7 billion $ 73.95 million
Apr 19, 6 PM $ 4,776.74
-0.07%
$ 2.7 billion $ 76.18 million
Apr 19, 5 PM $ 4,780.03
-0.23%
$ 2.7 billion $ 75.88 million
Apr 19, 4 PM $ 4,791.14
-0.01%
$ 2.71 billion $ 73.53 million
Apr 19, 3 PM $ 4,791.4
+0.08%
$ 2.71 billion $ 72.04 million