Tether Gold Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 4,085.07
-0.07%
$ 2.5 billion $ 177.58 million
12:35 PM $ 4,087.79
-0.01%
$ 2.5 billion $ 177.07 million
12:34 PM $ 4,088.45
+0.00%
$ 2.51 billion $ 176.66 million
12:33 PM $ 4,088.26
+0.04%
$ 2.51 billion $ 175.92 million
12:32 PM $ 4,086.47
+0.71%
$ 2.51 billion $ 175.32 million
12:31 PM $ 4,057.55
+0.07%
$ 2.51 billion $ 167.33 million
12:30 PM $ 4,054.01
+0.68%
$ 2.51 billion $ 165.45 million
12:29 PM $ 4,026.47
-0.02%
$ 2.47 billion $ 157.69 million
12:28 PM $ 4,027.14
+0.02%
$ 2.47 billion $ 157.34 million
12:27 PM $ 4,026.43
+0.04%
$ 2.47 billion $ 157.33 million
12:26 PM $ 4,024.86
-0.01%
$ 2.47 billion $ 157.18 million
12:25 PM $ 4,025.11
+0.00%
$ 2.47 billion $ 157.22 million
12:24 PM $ 4,024.98
+0.03%
$ 2.47 billion $ 157.21 million
12:23 PM $ 4,023.89
+0.00%
$ 2.47 billion $ 157.2 million
12:22 PM $ 4,024.01
-0.01%
$ 2.47 billion $ 156.96 million
12:21 PM $ 4,024.61
+0.02%
$ 2.47 billion $ 156.88 million
12:20 PM $ 4,024
-0.03%
$ 2.47 billion $ 156.92 million
12:19 PM $ 4,025.16
+0.00%
$ 2.47 billion $ 156.88 million
12:18 PM $ 4,025.06
-0.02%
$ 2.47 billion $ 156.87 million
12:17 PM $ 4,025.7
+0.02%
$ 2.47 billion $ 156.93 million
12:16 PM $ 4,024.84
+0.01%
$ 2.47 billion $ 156.98 million
12:15 PM $ 4,024.31
-0.01%
$ 2.47 billion $ 156.99 million
12:14 PM $ 4,024.68
-0.01%
$ 2.47 billion $ 157.02 million
12:13 PM $ 4,025.19
+0.00%
$ 2.47 billion $ 157.02 million
12:12 PM $ 4,025.12
-0.02%
$ 2.47 billion $ 157.3 million
12:11 PM $ 4,025.98
-0.01%
$ 2.47 billion $ 157.4 million
12:10 PM $ 4,026.45
+0.01%
$ 2.47 billion $ 157.43 million
12:09 PM $ 4,026.07
+0.00%
$ 2.47 billion $ 157.42 million
12:08 PM $ 4,026.21
-0.01%
$ 2.47 billion $ 157.42 million
12:07 PM $ 4,026.79
-0.05%
$ 2.47 billion $ 156.86 million
12:06 PM $ 4,028.64
+0.01%
$ 2.47 billion $ 156.81 million
12:05 PM $ 4,028.41
-0.02%
$ 2.47 billion $ 156.79 million
12:04 PM $ 4,029.26
-0.05%
$ 2.47 billion $ 156.9 million
12:03 PM $ 4,031.18
+0.02%
$ 2.47 billion $ 156.89 million
12:02 PM $ 4,030.42
+0.02%
$ 2.47 billion $ 157.27 million
12:01 PM $ 4,029.77
+0.01%
$ 2.47 billion $ 157.12 million
12:00 PM $ 4,029.37
-0.01%
$ 2.47 billion $ 157.15 million
11:59 AM $ 4,029.66
+0.00%
$ 2.47 billion $ 157.16 million
11:58 AM $ 4,029.57
+0.00%
$ 2.47 billion $ 157.13 million
11:57 AM $ 4,029.58
+0.03%
$ 2.47 billion $ 156.48 million
11:56 AM $ 4,028.31
+0.02%
$ 2.47 billion $ 156.57 million
11:55 AM $ 4,027.53
+0.00%
$ 2.47 billion $ 156.65 million
11:54 AM $ 4,027.56
+0.00%
$ 2.47 billion $ 156.68 million
11:53 AM $ 4,027.36
+0.01%
$ 2.47 billion $ 156.71 million
11:52 AM $ 4,026.74
+0.02%
$ 2.47 billion $ 157.44 million
11:51 AM $ 4,026.13
+0.00%
$ 2.47 billion $ 157.39 million
11:50 AM $ 4,026.18
-0.01%
$ 2.47 billion $ 157.38 million
11:49 AM $ 4,026.49
-0.01%
$ 2.47 billion $ 157.31 million
11:48 AM $ 4,026.86
+0.03%
$ 2.47 billion $ 157.3 million
11:47 AM $ 4,025.85
-0.02%
$ 2.47 billion $ 157.26 million