Tether Gold Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 4,668.45
-0.03%
$ 2.64 billion $ 138.86 million
5:44 PM $ 4,669.69
-0.15%
$ 2.64 billion $ 138.37 million
5:43 PM $ 4,676.78
-0.04%
$ 2.64 billion $ 137.12 million
5:42 PM $ 4,678.98
-0.09%
$ 2.64 billion $ 136.36 million
5:41 PM $ 4,683.14
-0.07%
$ 2.64 billion $ 135.45 million
5:40 PM $ 4,686.64
-0.06%
$ 2.64 billion $ 134.95 million
5:39 PM $ 4,689.51
-0.06%
$ 2.65 billion $ 134.65 million
5:38 PM $ 4,692.2
-0.01%
$ 2.65 billion $ 134.49 million
5:37 PM $ 4,692.63
-0.02%
$ 2.65 billion $ 134.38 million
5:36 PM $ 4,693.28
-0.08%
$ 2.65 billion $ 134.14 million
5:35 PM $ 4,696.93
+0.01%
$ 2.65 billion $ 134.11 million
5:34 PM $ 4,696.33
+0.01%
$ 2.65 billion $ 133.87 million
5:33 PM $ 4,695.63
+0.00%
$ 2.65 billion $ 133.79 million
5:32 PM $ 4,695.44
+0.02%
$ 2.65 billion $ 133.72 million
5:31 PM $ 4,694.27
-0.02%
$ 2.65 billion $ 133.38 million
5:30 PM $ 4,695.33
+0.00%
$ 2.65 billion $ 133.25 million
5:29 PM $ 4,695.36
-0.05%
$ 2.65 billion $ 132.89 million
5:28 PM $ 4,697.75
-0.03%
$ 2.65 billion $ 132.89 million
5:27 PM $ 4,698.92
+0.00%
$ 2.65 billion $ 132.79 million
5:26 PM $ 4,698.89
+0.08%
$ 2.65 billion $ 132.74 million
5:25 PM $ 4,695.24
+0.01%
$ 2.65 billion $ 132.47 million
5:24 PM $ 4,694.73
-0.01%
$ 2.65 billion $ 132.42 million
5:23 PM $ 4,695.34
+0.03%
$ 2.65 billion $ 132.24 million
5:22 PM $ 4,693.95
-0.04%
$ 2.65 billion $ 131.86 million
5:21 PM $ 4,695.78
+0.00%
$ 2.65 billion $ 131.64 million
5:20 PM $ 4,695.72
+0.00%
$ 2.65 billion $ 131.57 million
5:19 PM $ 4,695.73
-0.02%
$ 2.65 billion $ 131.43 million
5:18 PM $ 4,696.86
-0.01%
$ 2.65 billion $ 131.3 million
5:17 PM $ 4,697.11
-0.02%
$ 2.65 billion $ 131.19 million
5:16 PM $ 4,698.05
-0.03%
$ 2.65 billion $ 131.01 million
5:15 PM $ 4,699.42
+0.00%
$ 2.65 billion $ 130.9 million
5:14 PM $ 4,699.63
+0.00%
$ 2.65 billion $ 130.9 million
5:13 PM $ 4,699.58
+0.01%
$ 2.65 billion $ 130.54 million
5:12 PM $ 4,698.88
+0.01%
$ 2.65 billion $ 130.54 million
5:11 PM $ 4,698.41
-0.01%
$ 2.65 billion $ 130.49 million
5:10 PM $ 4,698.9
-0.04%
$ 2.65 billion $ 130.26 million
5:09 PM $ 4,700.53
-0.13%
$ 2.66 billion $ 129.93 million
5:08 PM $ 4,706.43
-0.02%
$ 2.66 billion $ 129.69 million
5:07 PM $ 4,707.57
-0.01%
$ 2.66 billion $ 129.68 million
5:06 PM $ 4,708.19
-0.03%
$ 2.66 billion $ 129.65 million
5:05 PM $ 4,709.46
-0.04%
$ 2.66 billion $ 129.44 million
5:04 PM $ 4,711.29
-0.04%
$ 2.66 billion $ 129.4 million
5:03 PM $ 4,713.14
+0.02%
$ 2.66 billion $ 129.38 million
5:02 PM $ 4,712.27
-0.02%
$ 2.66 billion $ 129.32 million
5:01 PM $ 4,713.36
-0.06%
$ 2.66 billion $ 129.02 million
5:00 PM $ 4,716.12
+0.00%
$ 2.66 billion $ 129.04 million
4:59 PM $ 4,715.91
-0.01%
$ 2.66 billion $ 128.65 million
4:58 PM $ 4,716.41
-0.02%
$ 2.66 billion $ 128.56 million
4:57 PM $ 4,717.13
-0.01%
$ 2.66 billion $ 128.56 million
4:56 PM $ 4,717.42
-0.02%
$ 2.66 billion $ 128.53 million