Tether Gold Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 4,152.7
+0.00%
$ 2.57 billion $ 42.27 million
3:23 PM $ 4,152.71
+0.00%
$ 2.57 billion $ 42.54 million
3:22 PM $ 4,152.71
+0.00%
$ 2.57 billion $ 42.57 million
3:21 PM $ 4,152.66
+0.00%
$ 2.57 billion $ 42.59 million
3:20 PM $ 4,152.66
+0.00%
$ 2.57 billion $ 42.61 million
3:19 PM $ 4,152.72
+0.00%
$ 2.57 billion $ 42.64 million
3:18 PM $ 4,152.67
+0.00%
$ 2.57 billion $ 42.69 million
3:17 PM $ 4,152.66
+0.00%
$ 2.57 billion $ 42.69 million
3:16 PM $ 4,152.63
+0.00%
$ 2.57 billion $ 42.71 million
3:15 PM $ 4,152.65
+0.00%
$ 2.57 billion $ 42.7 million
3:14 PM $ 4,152.57
+0.00%
$ 2.57 billion $ 42.7 million
3:13 PM $ 4,152.64
+0.00%
$ 2.57 billion $ 42.7 million
3:12 PM $ 4,152.64
+0.00%
$ 2.57 billion $ 42.72 million
3:11 PM $ 4,152.71
+0.00%
$ 2.57 billion $ 42.74 million
3:10 PM $ 4,152.71
+0.00%
$ 2.57 billion $ 42.78 million
3:09 PM $ 4,152.63
+0.00%
$ 2.57 billion $ 42.78 million
3:08 PM $ 4,152.58
+0.00%
$ 2.57 billion $ 42.87 million
3:07 PM $ 4,152.53
+0.00%
$ 2.57 billion $ 42.87 million
3:06 PM $ 4,152.33
+0.00%
$ 2.57 billion $ 42.88 million
3:05 PM $ 4,152.32
+0.00%
$ 2.57 billion $ 42.88 million
3:04 PM $ 4,152.29
+0.00%
$ 2.57 billion $ 42.86 million
3:03 PM $ 4,152.17
+0.00%
$ 2.57 billion $ 43.33 million
3:02 PM $ 4,152.17
+0.00%
$ 2.57 billion $ 43.34 million
3:01 PM $ 4,152.29
+0.00%
$ 2.57 billion $ 43.34 million
3:00 PM $ 4,152.4
+0.01%
$ 2.57 billion $ 43.32 million
2:59 PM $ 4,152.16
+0.00%
$ 2.57 billion $ 43.31 million
2:58 PM $ 4,152
+0.00%
$ 2.57 billion $ 43.34 million
2:57 PM $ 4,152.04
+0.02%
$ 2.57 billion $ 43.38 million
2:56 PM $ 4,151.32
+0.01%
$ 2.57 billion $ 43.44 million
2:55 PM $ 4,151
+0.00%
$ 2.57 billion $ 43.51 million
2:54 PM $ 4,151.03
+0.00%
$ 2.56 billion $ 43.62 million
2:53 PM $ 4,151.07
+0.00%
$ 2.56 billion $ 43.71 million
2:52 PM $ 4,151.07
+0.00%
$ 2.56 billion $ 43.72 million
2:51 PM $ 4,151.26
+0.00%
$ 2.56 billion $ 43.77 million
2:50 PM $ 4,151.28
+0.00%
$ 2.56 billion $ 43.81 million
2:49 PM $ 4,151.21
+0.00%
$ 2.56 billion $ 43.84 million
2:48 PM $ 4,151.2
+0.00%
$ 2.56 billion $ 44 million
2:47 PM $ 4,151.23
+0.00%
$ 2.56 billion $ 44.06 million
2:46 PM $ 4,151.27
+0.00%
$ 2.56 billion $ 44.06 million
2:45 PM $ 4,151.21
+0.00%
$ 2.56 billion $ 44.1 million
2:44 PM $ 4,151.24
+0.00%
$ 2.56 billion $ 44.19 million
2:43 PM $ 4,151.24
+0.00%
$ 2.56 billion $ 44.24 million
2:42 PM $ 4,151.2
-0.01%
$ 2.56 billion $ 44.21 million
2:41 PM $ 4,151.54
+0.00%
$ 2.56 billion $ 44.11 million
2:40 PM $ 4,151.73
+0.00%
$ 2.56 billion $ 44.1 million
2:39 PM $ 4,151.74
+0.00%
$ 2.57 billion $ 44.08 million
2:38 PM $ 4,151.81
+0.00%
$ 2.57 billion $ 44.07 million
2:37 PM $ 4,151.85
+0.00%
$ 2.57 billion $ 44.07 million
2:36 PM $ 4,151.91
+0.00%
$ 2.57 billion $ 44.05 million
2:35 PM $ 4,151.93
+0.00%
$ 2.57 billion $ 43.99 million