Tether Gold Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 1,803.18
-1.23%
$ -- $ 78.3 million
Dec 2021 $ 1,825.88
+3.13%
$ -- $ 47.37 million
Nov 2021 $ 1,770.53
-0.64%
$ 151.23 million $ 22.5 million
Oct 2021 $ 1,782.04
+1.60%
$ 152.22 million $ 49.38 million
Sep 2021 $ 1,754.55
-3.33%
$ 149.87 million $ 5.08 million
Aug 2021 $ 1,815.38
+0.13%
$ 155.06 million $ 6.61 million
Jul 2021 $ 1,814.18
+2.73%
$ 154.96 million $ 6.51 million
Jun 2021 $ 1,765.49
-7.43%
$ 150.8 million $ 21.26 million
May 2021 $ 1,904.68
+7.26%
$ 162.69 million $ 17.64 million
Apr 2021 $ 1,775.85
+3.74%
$ 151.69 million $ 9.4 million
Mar 2021 $ 1,684.51
-3.81%
$ 143.89 million $ 6.93 million
Feb 2021 $ 1,750.78
-5.50%
$ 132.08 million $ 20.09 million
Jan 2021 $ 1,852.01
-3.54%
$ 88.26 million $ 15.39 million
Dec 2020 $ 1,920.22
+7.28%
$ 91.51 million $ 7.28 million
Nov 2020 $ 1,783.71
-5.37%
$ 86.42 million $ 7.2 million
Oct 2020 $ 1,884.78
-0.18%
$ 91.32 million $ 3.27 million
Sep 2020 $ 1,888.13
-4.98%
$ 91.48 million $ 4.21 million
Aug 2020 $ 1,987.51
+1.65%
$ 96.3 million $ 15.27 million
Jul 2020 $ 1,955.27
+10.16%
$ 94.73 million $ 7.57 million
Jun 2020 $ 1,775.07
+4.79%
$ 88.84 million $ 2.58 million
Download