Team Elite Token Historical Data

TET Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.427
-1.12%
$ 18.45 $ 284,545
Jan 9, 6 PM $ 0.427
+8.90%
$ 18.45 $ 280,622
Jan 9, 5 PM $ 0.39
+5.15%
$ 18.45 $ 251,423
Jan 9, 4 PM $ 0.368
-11.49%
$ 18.45 $ 236,945
Jan 9, 3 PM $ 0.413
-2.16%
$ 18.45 $ 274,812
Jan 9, 2 PM $ 0.422
+1.09%
$ 18.45 $ 270,621
Jan 9, 1 PM $ 0.419
+1.54%
$ 18.45 $ 268,221
Jan 9, 12 PM $ 0.414
+8.38%
$ 18.45 $ 262,435
Jan 9, 11 AM $ 0.383
-14.16%
$ 18.45 $ 238,790
Jan 9, 10 AM $ 0.443
+6.73%
$ 18.45 $ 266,700
Jan 9, 9 AM $ 0.412
-4.56%
$ 18.45 $ 252,863
Jan 9, 8 AM $ 0.477
+0.00%
$ 18.45 $ 289,167
Jan 9, 7 AM $ 0.475
+3.45%
$ 18.45 $ 277,167
Jan 9, 6 AM $ 0.444
+10.43%
$ 18.45 $ 268,326
Jan 9, 5 AM $ 0.399
+1.26%
$ 18.45 $ 240,802
Jan 9, 4 AM $ 0.395
+0.00%
$ 18.45 $ 232,453
Jan 9, 3 AM $ 0.385
+0.00%
$ 18.45 $ 232,632
Jan 9, 2 AM $ 0.385
+0.46%
$ 18.45 $ 232,281
Jan 9, 1 AM $ 0.387
+0.00%
$ 18.45 $ 234,560
Jan 9, 12 AM $ 0.387
+1.27%
$ 18.45 $ 234,742
Jan 8, 11 PM $ 0.375
+2.85%
$ 18.45 $ 226,068
Jan 8, 10 PM $ 0.364
+2.92%
$ 18.45 $ 217,854
Jan 8, 9 PM $ 0.354
+0.01%
$ 18.45 $ 212,830
Jan 8, 8 PM $ 0.355
+8.66%
$ 18.45 $ 211,250
Jan 8, 7 PM $ 0.31
+0.68%
$ 18.45 $ 184,625
Jan 8, 6 PM $ 0.308
+0.85%
$ 18.45 $ 189,147
Jan 8, 5 PM $ 0.305
+4.17%
$ 18.45 $ 181,041
Jan 8, 4 PM $ 0.288
+0.82%
$ 18.45 $ 169,965
Jan 8, 3 PM $ 0.285
+2.22%
$ 18.45 $ 171,217
Jan 8, 2 PM $ 0.277
-10.03%
$ 18.45 $ 162,556
Jan 8, 1 PM $ 0.317
-0.71%
$ 18.45 $ 180,524
Jan 8, 12 PM $ 0.319
+16.24%
$ 18.45 $ 183,904
Jan 8, 11 AM $ 0.272
-0.45%
$ 18.45 $ 154,743
Jan 8, 10 AM $ 0.274
-8.08%
$ 18.45 $ 154,970
Jan 8, 9 AM $ 0.298
+5.04%
$ 18.45 $ 165,951
Jan 8, 8 AM $ 0.283
+24.19%
$ 18.45 $ 160,417
Jan 8, 7 AM $ 0.227
+7.45%
$ 18.45 $ 117,081
Jan 8, 6 AM $ 0.209
-1.35%
$ 18.45 $ 114,151
Jan 8, 5 AM $ 0.212
+0.22%
$ 18.45 $ 113,729
Jan 8, 4 AM $ 0.208
-0.80%
$ 18.45 $ 115,173
Jan 8, 3 AM $ 0.21
+29.85%
$ 18.45 $ 114,331
Jan 8, 2 AM $ 0.161
+4.52%
$ 18.45 $ 81,055
Jan 8, 1 AM $ 0.154
+1.86%
$ 18.45 $ 80,766
Jan 8, 12 AM $ 0.152
+41.23%
$ 18.45 $ 82,959
Jan 7, 11 PM $ 0.0992
-2.01%
$ 18.45 $ 50,264
Jan 7, 10 PM $ 0.102
+10.66%
$ 18.45 $ 52,423
Jan 7, 9 PM $ 0.0922
+11.22%
$ 18.45 $ 44,839
Jan 7, 8 PM $ 0.0791
+9.87%
$ 18.45 $ 38,128
Jan 7, 7 PM $ 0.0714
+17.91%
$ 18.45 $ 33,690
Jan 7, 6 PM $ 0.061
+49.43%
$ 18.45 $ 20,856