AKIO Historical Data

AKIO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.000044
-8.33%
$44,000 $128,339
Jan 10, 2026 $0.000046
+0.00%
$46,000 $147,797
Jan 9, 2026 $0.000043
-4.44%
$43,000 $143,320
Jan 8, 2026 $0.000047
+0.00%
$47,000 $148,511
Jan 7, 2026 $0.000044
-4.35%
$44,000 $145,976
Jan 6, 2026 $0.000048
+6.67%
$48,000 $145,815
Jan 5, 2026 $0.000043
-6.52%
$43,000 $133,407
Jan 4, 2026 $0.000048
+4.35%
$48,000 $147,924
Jan 3, 2026 $0.000048
-26.15%
$48,000 $138,112
Jan 2, 2026 $0.000065
+0.00%
$65,000 $10
Jan 1, 2026 $0.000065
+0.00%
$-- $5
Dec 31, 2025 $0.000065
-26.97%
$65,000 $322
Dec 30, 2025 $0.000068
+0.00%
$-- $11
Dec 29, 2025 $0.000068
+1.49%
$68,000 $2,435
Dec 28, 2025 $0.000034
+0.00%
$34,000 $76
Dec 27, 2025 $0.00008
+56.86%
$80,000 $3,358
Dec 26, 2025 $0.00122
-71.18%
$1.22 million $41,627
Dec 25, 2025 $0.00438
+11.36%
$4.11 million $91,799
Dec 24, 2025 $0.00426
+1.09%
$4.09 million $79,636
Dec 23, 2025 $0.00438
+6.80%
$4.36 million $88,927
Dec 22, 2025 $0.00405
+2.98%
$4.02 million $96,672
Dec 21, 2025 $0.00439
+4.68%
$3.92 million $138,702
Dec 20, 2025 $0.00433
+1.74%
$4.14 million $147,076
Dec 19, 2025 $0.00414
+1.25%
$4.09 million $140,682
Dec 18, 2025 $0.00409
-4.86%
$4.09 million $142,335
Dec 17, 2025 $0.0044
+8.62%
$4.4 million $146,275
Dec 16, 2025 $0.00415
+3.91%
$4.07 million $147,504
Dec 15, 2025 $0.00415
-5.40%
$3.95 million $141,289
Dec 14, 2025 $0.00414
-4.52%
$4.32 million $138,262
Dec 13, 2025 $0.00436
+11.37%
$4.4 million $147,176
Dec 12, 2025 $0.00398
-6.63%
$3.98 million $141,116
Dec 11, 2025 $0.00426
-0.81%
$4.26 million $142,277
Dec 10, 2025 $0.00435
+16.61%
$4.35 million $160,870
Dec 9, 2025 $0.00377
+7.20%
$3.77 million $148,994
Dec 8, 2025 $0.00351
-1.29%
$3.51 million $140,384
Dec 7, 2025 $0.00382
+3.24%
$3.82 million $151,577
Dec 6, 2025 $0.00377
+12.53%
$3.77 million $145,215
Dec 5, 2025 $0.00342
-16.61%
$3.42 million $115,357
Dec 4, 2025 $0.0027
-3.26%
$2.7 million $152,691
Dec 3, 2025 $0.00285
+2.07%
$2.85 million $140,707
Dec 2, 2025 $0.00282
+4.29%
$2.82 million $138,408
Dec 1, 2025 $0.00279
-8.83%
$2.79 million $129,328
Nov 30, 2025 $0.00286
+0.07%
$3.08 million $142,658
Nov 29, 2025 $0.00293
-3.49%
$2.83 million $133,037
Nov 28, 2025 $0.00287
+34.17%
$3.09 million $140,749
Nov 27, 2025 $0.00206
+5.54%
$2.12 million $120,535
Nov 26, 2025 $0.00195
+7.97%
$1.95 million $72,159
Nov 25, 2025 $0.00171
-0.47%
$1.74 million $145,879
Nov 24, 2025 $0.00174
+2.90%
$1.83 million $141,563
Nov 23, 2025 $0.00157
+3.28%
$1.69 million $68,200