AKIO Historical Data

AKIO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.0016
-0.93%
$ 1.59 million $ 110,411
Nov 16, 2025 $ 0.00161
+0.44%
$ 1.56 million $ 105,624
Nov 15, 2025 $ 0.00154
+0.52%
$ 1.56 million $ 145,370
Nov 14, 2025 $ 0.00161
-3.07%
$ 1.55 million $ 138,599
Nov 13, 2025 $ 0.00165
-5.87%
$ 1.7 million $ 148,494
Nov 12, 2025 $ 0.00176
+2.69%
$ 1.68 million $ 142,791
Nov 11, 2025 $ 0.00168
-5.72%
$ 1.68 million $ 128,336
Nov 10, 2025 $ 0.00178
-1.66%
$ 1.78 million $ 140,610
Nov 9, 2025 $ 0.00187
+10.25%
$ 1.81 million $ 151,040
Nov 8, 2025 $ 0.00169
-1.52%
$ 1.69 million $ 150,032
Nov 7, 2025 $ 0.0017
+11.97%
$ 1.7 million $ 149,322
Nov 6, 2025 $ 0.00154
-2.78%
$ 1.54 million $ 137,015
Nov 5, 2025 $ 0.00142
-5.01%
$ 1.42 million $ 139,769
Nov 4, 2025 $ 0.00149
-2.61%
$ 1.49 million $ 144,591
Nov 3, 2025 $ 0.00152
-5.52%
$ 1.52 million $ 140,286
Nov 2, 2025 $ 0.00161
-1.53%
$ 1.61 million $ 138,185
Nov 1, 2025 $ 0.0016
-2.55%
$ 1.6 million $ 140,271
Oct 31, 2025 $ 0.00164
-1.26%
$ 1.67 million $ 136,676
Oct 30, 2025 $ 0.00166
-1.30%
$ 1.67 million $ 143,919
Oct 29, 2025 $ 0.00169
-1.63%
$ 1.69 million $ 152,273
Oct 28, 2025 $ 0.00172
+0.94%
$ 1.72 million $ 155,792
Oct 27, 2025 $ 0.00169
-1.28%
$ 1.69 million $ 139,831
Oct 26, 2025 $ 0.00169
+6.08%
$ 1.69 million $ 151,893
Oct 25, 2025 $ 0.0016
-0.44%
$ 1.6 million $ 142,486
Oct 24, 2025 $ 0.00164
+7.97%
$ 1.63 million $ 67,877
Oct 23, 2025 $ 0.00154
+3.42%
$ 1.51 million $ 150,671
Oct 22, 2025 $ 0.0015
-2.79%
$ 1.52 million $ 145,955
Oct 21, 2025 $ 0.00151
-1.76%
$ 1.49 million $ 140,616
Oct 20, 2025 $ 0.00149
+0.81%
$ 1.48 million $ 145,896
Oct 19, 2025 $ 0.0016
+16.47%
$ 1.57 million $ 148,520
Oct 18, 2025 $ 0.00114
+11.40%
$ 1.14 million $ 149,771
Oct 17, 2025 $ 0.00103
+3.11%
$ 1.03 million $ 151,510
Oct 16, 2025 $ 0.000896
+7.05%
$ 896,000 $ 136,678
Oct 15, 2025 $ 0.000848
-13.29%
$ 859,000 $ 132,234
Oct 14, 2025 $ 0.000883
+0.23%
$ 901,000 $ 4,739
Oct 13, 2025 $ 0.0008
+0.00%
$ -- $ 25
Oct 12, 2025 $ 0.0008
-21.10%
$ 800,000 $ 7,840
Oct 11, 2025 $ 0.001
-2.43%
$ 1 million $ 148,513
Oct 10, 2025 $ 0.00103
-0.19%
$ 1.03 million $ 136,651
Oct 9, 2025 $ 0.00103
-7.62%
$ 1.03 million $ 13
Oct 8, 2025 $ 0.00112
+0.00%
$ 1.11 million $ 15
Oct 5, 2025 $ 0.00113
+0.00%
$ -- $ 23
Oct 4, 2025 $ 0.00113
+0.62%
$ 1.13 million $ 12,799
Sep 27, 2025 $ 0.00113
+0.00%
$ -- $ 473
Sep 26, 2025 $ 0.00113
-18.35%
$ 1.13 million $ 75,400
Sep 25, 2025 $ 0.00196
+4.32%
$ 1.96 million $ 18,932
Sep 24, 2025 $ 0.00184
-7.60%
$ 1.88 million $ 108,030
Sep 23, 2025 $ 0.00197
+0.05%
$ 1.97 million $ 111,757
Sep 22, 2025 $ 0.00193
-1.13%
$ 1.9 million $ 38,011
Sep 13, 2025 $ 0.00225
+0.00%
$ -- $ 28