AKIO Historical Data

AKIO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.00225
-1.23%
$ 2.25 million $ 56,469
Sep 11, 2025 $ 0.0023
+0.52%
$ 2.3 million $ 101,226
Sep 10, 2025 $ 0.0023
+1.37%
$ 2.29 million $ 97,146
Sep 9, 2025 $ 0.0023
+1.68%
$ 2.3 million $ 100,650
Sep 8, 2025 $ 0.00228
-0.61%
$ 2.27 million $ 101,320
Sep 7, 2025 $ 0.0023
+0.09%
$ 2.3 million $ 93,791
Sep 6, 2025 $ 0.00227
-1.18%
$ 2.27 million $ 104,874
Sep 5, 2025 $ 0.00227
+0.31%
$ 2.28 million $ 97,184
Sep 4, 2025 $ 0.0023
+0.53%
$ 2.3 million $ 101,385
Sep 3, 2025 $ 0.00228
+0.57%
$ 2.28 million $ 93,813
Sep 2, 2025 $ 0.00226
-2.16%
$ 2.3 million $ 16,457
Sep 1, 2025 $ 0.00237
-12.53%
$ 2.37 million $ 17,863
Aug 31, 2025 $ 0.00273
-2.84%
$ 2.76 million $ 43,030
Aug 30, 2025 $ 0.00277
-4.26%
$ 2.85 million $ 40,746
Aug 29, 2025 $ 0.00251
-13.40%
$ 2.51 million $ 35,615
Aug 28, 2025 $ 0.00258
-8.85%
$ 2.58 million $ 72,103
Aug 27, 2025 $ 0.00438
+1.86%
$ 4.38 million $ 16,826
Aug 26, 2025 $ 0.0043
-28.12%
$ 4.3 million $ 52,280
Aug 25, 2025 $ 0.00624
-6.62%
$ 6.2 million $ 90,066
Aug 24, 2025 $ 0.00645
-2.45%
$ 6.54 million $ 93,607
Aug 23, 2025 $ 0.00648
-1.76%
$ 6.71 million $ 104,477
Aug 22, 2025 $ 0.00659
-1.74%
$ 6.45 million $ 102,958
Aug 21, 2025 $ 0.00688
+0.20%
$ 6.83 million $ 116,539
Aug 20, 2025 $ 0.00663
-7.54%
$ 6.9 million $ 115,863
Aug 19, 2025 $ 0.00709
-1.42%
$ 7.08 million $ 122,102
Aug 18, 2025 $ 0.00719
+1.05%
$ 7.19 million $ 118,580
Aug 17, 2025 $ 0.00705
-0.72%
$ 7.05 million $ 112,521
Aug 16, 2025 $ 0.00703
+0.13%
$ 7.03 million $ 113,521
Aug 15, 2025 $ 0.00712
-4.16%
$ 7.12 million $ 114,358
Aug 14, 2025 $ 0.00759
-2.74%
$ 7.46 million $ 105,813
Aug 13, 2025 $ 0.00781
-2.83%
$ 7.8 million $ 105,983
Aug 12, 2025 $ 0.00803
-13.77%
$ 8.03 million $ 90,406
Aug 11, 2025 $ 0.00932
-0.09%
$ 9.31 million $ 100,016
Aug 10, 2025 $ 0.00936
-0.16%
$ 9.36 million $ 107,713
Aug 9, 2025 $ 0.00938
+0.33%
$ 9.38 million $ 93,229
Aug 8, 2025 $ 0.00935
+0.19%
$ 9.35 million $ 100,087
Aug 7, 2025 $ 0.00934
+0.23%
$ 9.34 million $ 94,205
Aug 6, 2025 $ 0.00934
+0.08%
$ 9.34 million $ 104,051
Aug 5, 2025 $ 0.00933
-0.24%
$ 9.33 million $ 100,539
Aug 4, 2025 $ 0.00938
-0.34%
$ 9.38 million $ 103,667
Aug 3, 2025 $ 0.00939
-2.68%
$ 9.39 million $ 97,585
Aug 2, 2025 $ 0.0097
+1.63%
$ 9.5 million $ 119,181
Aug 1, 2025 $ 0.0102
-1.00%
$ 9.72 million $ 103,748
Jul 31, 2025 $ 0.0101
-0.34%
$ 10.11 million $ 99,024
Jul 30, 2025 $ 0.0104
-4.68%
$ 10.36 million $ 95,193
Jul 29, 2025 $ 0.0107
-2.08%
$ 10.74 million $ 104,370
Jul 28, 2025 $ 0.0107
-0.24%
$ 10.71 million $ 96,146
Jul 27, 2025 $ 0.0108
-1.24%
$ 10.77 million $ 104,497
Jul 26, 2025 $ 0.0108
-1.70%
$ 10.79 million $ 115,365
Jul 25, 2025 $ 0.0115
+1.88%
$ 11.52 million $ 125,705