Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BETHEL Historical Data

BECX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $0.0402
+1.14%
$40.2 million $565,221
Nov 4, 2024 $0.0397
+9.26%
$39.75 million $334,711
Nov 3, 2024 $0.0387
+4.48%
$-- $2,037
Nov 2, 2024 $0.037
-4.29%
$37.03 million $3,509
Nov 1, 2024 $0.0387
+0.00%
$38.69 million $2
Oct 31, 2024 $0.0375
+0.00%
$-- $20
Oct 30, 2024 $0.0375
-3.05%
$37.52 million $20
Oct 29, 2024 $0.0387
+0.00%
$38.7 million $3
Oct 27, 2024 $0.0387
+4.00%
$38.7 million $12
Oct 26, 2024 $0.0372
-6.15%
$37.21 million $1,069
Oct 25, 2024 $0.0396
-0.97%
$39.65 million $39
Oct 24, 2024 $0.04
+4.41%
$40.04 million $158
Oct 23, 2024 $0.0388
+0.09%
$38.75 million $405
Oct 22, 2024 $0.0387
-0.10%
$38.72 million $605
Oct 21, 2024 $0.0389
+0.00%
$-- $15
Oct 20, 2024 $0.0389
+0.00%
$38.95 million $15
Oct 19, 2024 $0.0396
+0.13%
$-- $321
Oct 18, 2024 $0.0396
+2.24%
$39.59 million $428
Oct 17, 2024 $0.0387
-1.72%
$38.72 million $38
Oct 16, 2024 $0.0394
-1.99%
$39.4 million $707
Oct 15, 2024 $0.0402
-2.33%
$40.2 million $24
Oct 14, 2024 $0.0412
+0.81%
$41.16 million $44
Oct 13, 2024 $0.0408
+2.02%
$40.83 million $294
Oct 12, 2024 $0.04
+0.00%
$40.02 million $22
Oct 11, 2024 $0.0399
+0.00%
$39.86 million $398
Oct 10, 2024 $0.0399
-0.63%
$39.86 million $423
Oct 9, 2024 $0.0401
-2.94%
$40.11 million $173
Oct 8, 2024 $0.0413
+1.13%
$41.33 million $30
Oct 7, 2024 $0.0407
+0.00%
$-- $69
Oct 6, 2024 $0.0407
+0.00%
$40.7 million $69
Oct 5, 2024 $0.0414
+0.00%
$41.44 million $25
Oct 4, 2024 $0.0414
+0.34%
$41.44 million $50
Oct 3, 2024 $0.0413
-1.33%
$41.3 million $104
Oct 2, 2024 $0.0419
+0.16%
$41.86 million $107
Oct 1, 2024 $0.0418
-1.76%
$41.76 million $1,538
Sep 30, 2024 $0.0425
-0.95%
$42.53 million $54,239
Sep 29, 2024 $0.0429
+0.90%
$42.92 million $47,902
Sep 28, 2024 $0.0425
-0.50%
$42.5 million $76,617
Sep 27, 2024 $0.0427
+1.09%
$42.71 million $64,708
Sep 26, 2024 $0.0422
+0.57%
$42.24 million $77,853
Sep 25, 2024 $0.042
-2.18%
$42.01 million $71,602
Sep 24, 2024 $0.0429
-5.47%
$42.94 million $25,856
Sep 23, 2024 $0.0454
+0.63%
$45.43 million $7,669
Sep 22, 2024 $0.0451
-0.21%
$45.14 million $9,452
Sep 21, 2024 $0.0453
+1.78%
$45.31 million $11,097
Sep 20, 2024 $0.0445
-2.63%
$44.52 million $120,970
Sep 19, 2024 $0.0457
+3.99%
$45.69 million $198,362
Sep 18, 2024 $0.0439
+0.08%
$43.95 million $151,745
Sep 17, 2024 $0.0439
+0.12%
$43.9 million $16,720
Sep 16, 2024 $0.0438
-0.95%
$43.85 million $18,452