Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VEKTOR group Historical Data

VEKTOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2022 $0.0₆6
+0.00%
$2.65 million $3,260
May 15, 2022 $0.0₆6
+0.00%
$2.65 million $2,677
May 14, 2022 $0.0₆6
+0.00%
$2.65 million $1,553
May 13, 2022 $0.0₆6
+0.00%
$2.65 million $1,959
May 12, 2022 $0.0₆6
+0.00%
$2.65 million $1,961
May 11, 2022 $0.0₆6
+0.00%
$2.65 million $1,308
May 10, 2022 $0.0₆6
+0.00%
$2.65 million $2,647
May 9, 2022 $0.0₆6
+0.00%
$2.65 million $1,965
May 8, 2022 $0.0₆6
+0.00%
$2.65 million $5,905
May 7, 2022 $0.0₆6
+0.00%
$2.65 million $8,556
May 6, 2022 $0.0₆6
+0.00%
$2.65 million $3,956
May 5, 2022 $0.0₆6
+0.00%
$2.65 million $4,626
May 4, 2022 $0.0₆6
+0.00%
$2.65 million $3,308
May 3, 2022 $0.0₆6
+0.00%
$2.65 million $3,607
May 2, 2022 $0.0₆6
+0.00%
$2.65 million $3,981
May 1, 2022 $0.0₆6
+0.00%
$2.65 million $3,322
Apr 30, 2022 $0.0₆6
+0.00%
$2.65 million $3,326
Apr 29, 2022 $0.0₆6
-14.29%
$2.65 million $3,656
Apr 28, 2022 $0.0₆7
+16.67%
$3.1 million $3,102
Apr 27, 2022 $0.0₆6
+0.00%
$2.65 million $2,839
Apr 26, 2022 $0.0₆6
+0.00%
$2.65 million $3
Apr 25, 2022 $0.0₆6
+0.00%
$2.65 million $14
Apr 24, 2022 $0.0₆6
+0.00%
$2.65 million $2,998
Apr 23, 2022 $0.0₆6
+0.00%
$2.65 million $2,996
Apr 22, 2022 $0.0₆6
+0.00%
$2.65 million $2,998
Apr 21, 2022 $0.0₆6
+0.00%
$2.65 million $3,002
Apr 20, 2022 $0.0₆6
+0.00%
$2.65 million $6,898
Apr 19, 2022 $0.0₆6
-25.00%
$2.65 million $4,603
Apr 18, 2022 $0.0₆8
+0.00%
$3.54 million $3,997
Apr 17, 2022 $0.0₆8
+0.00%
$3.54 million $4,001
Apr 16, 2022 $0.0₆8
+0.00%
$3.54 million $4,000
Apr 15, 2022 $0.0₆8
+0.00%
$3.54 million $4,000
Apr 14, 2022 $0.0₆8
-11.11%
$3.54 million $4,168
Apr 13, 2022 $0.0₆9
-18.18%
$3.98 million $122,248
Apr 12, 2022 $0.0₅11
+83.33%
$4.87 million $177,567
Apr 11, 2022 $0.0₆6
+0.00%
$2.65 million $15,818
Apr 10, 2022 $0.0₆6
+0.00%
$2.65 million $12,170
Apr 9, 2022 $0.0₆6
+0.00%
$2.65 million $10,517
Apr 8, 2022 $0.0₆6
+0.00%
$2.65 million $19,171
Apr 7, 2022 $0.0₆6
+0.00%
$2.65 million $20,267
Apr 6, 2022 $0.0₆6
+0.00%
$2.65 million $21,741
Apr 5, 2022 $0.0₆6
+0.00%
$2.65 million $20,915
Apr 4, 2022 $0.0₆6
+0.00%
$2.65 million $20,141
Apr 3, 2022 $0.0₆6
+0.00%
$2.65 million $2,998
Apr 2, 2022 $0.0₆6
+0.00%
$2.65 million $19,563
Apr 1, 2022 $0.0₆6
+0.00%
$2.65 million $11,203
Mar 31, 2022 $0.0₆6
+0.00%
$2.65 million $7,515
Mar 30, 2022 $0.0₆6
+0.00%
$2.65 million $13,009
Mar 29, 2022 $0.0₆6
+0.00%
$2.65 million $10,855
Mar 28, 2022 $0.0₆6
-14.29%
$2.65 million $3,305