VEKTOR group Historical Data

VEKTOR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0₆7
+16.67%
$ 3.1 million $ 2,085
Mar 26, 2022 $ 0.0₆6
+20.00%
$ 2.65 million $ 5,370
Mar 25, 2022 $ 0.0₆5
-44.44%
$ 2.21 million $ 827
Mar 24, 2022 $ 0.0₆9
-18.18%
$ 3.98 million $ 8,928
Mar 23, 2022 $ 0.0₅11
+0.00%
$ 4.87 million $ 23,751
Mar 22, 2022 $ 0.0₅18
-53.87%
$ 7.96 million $ 124,081
Mar 21, 2022 $ 0.0₅39
+333.54%
$ 17.26 million $ 679,402
Mar 20, 2022 $ 0.0₆9
+125.00%
$ 3.98 million $ 372,329
Mar 19, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 6,234
Mar 18, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 6,849
Mar 17, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 7,470
Mar 16, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 9,920
Mar 15, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 9,024
Mar 14, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 8,122
Mar 13, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 8,144
Mar 12, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 9,363
Mar 11, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 10,694
Mar 10, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 12,281
Mar 9, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 9,504
Mar 8, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 7,640
Mar 7, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 11,968
Mar 6, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 16,035
Mar 5, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 21,396
Mar 4, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 33,224
Mar 3, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 44,846
Mar 2, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 30,376
Mar 1, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 2,000
Feb 28, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 3,802
Feb 27, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 1,999
Feb 26, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 4,598
Feb 25, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 5,299
Feb 24, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 4,100
Feb 23, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 6,199
Feb 22, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 4,398
Feb 21, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 3,483
Feb 20, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 5,599
Feb 19, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 4,099
Feb 18, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 5,897
Feb 17, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 6,968
Feb 16, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 5,847
Feb 15, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 6,799
Feb 14, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 3,500
Feb 13, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 2,001
Feb 12, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 2,000
Feb 11, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 6,499
Feb 10, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 4,399
Feb 9, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 3,201
Feb 8, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 4,097
Feb 7, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 5,296
Feb 6, 2022 $ 0.0₆4
+0.00%
$ 1.77 million $ 4,101