Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HMX Historical Data

HMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2025 $0.235
-3.93%
$1.12 million $79,860
Jul 12, 2025 $0.244
-4.54%
$1.16 million $77,817
Jul 11, 2025 $0.256
-6.81%
$1.22 million $79,880
Jul 10, 2025 $0.253
-5.64%
$1.2 million $86,490
Jul 9, 2025 $0.268
-8.91%
$1.27 million $72,603
Jul 8, 2025 $0.294
-1.01%
$1.4 million $26,061
Jul 7, 2025 $0.297
-1.03%
$1.41 million $78,396
Jul 6, 2025 $0.3
-0.53%
$1.43 million $82,468
Jul 5, 2025 $0.302
-3.27%
$1.44 million $85,844
Jul 4, 2025 $0.312
+3.49%
$1.49 million $64,625
Jul 3, 2025 $0.302
-5.70%
$1.43 million $56,828
Jul 2, 2025 $0.265
-1.20%
$1.26 million $278
Jul 1, 2025 $0.268
-1.38%
$1.27 million $46,154
Jun 30, 2025 $0.272
-19.57%
$1.29 million $80,550
Jun 29, 2025 $0.338
+23.94%
$1.6 million $63,557
Jun 28, 2025 $0.273
+56.99%
$1.29 million $50,382
Jun 27, 2025 $0.174
-49.77%
$824,085 $85,664
Jun 26, 2025 $0.346
+1.53%
$1.64 million $62,884
Jun 25, 2025 $0.341
-0.09%
$1.62 million $36,973
Jun 24, 2025 $0.341
-1.79%
$1.48 million $54,588
Jun 23, 2025 $0.347
-1.75%
$1.51 million $56,828
Jun 22, 2025 $0.354
+4.65%
$1.53 million $59,345
Jun 21, 2025 $0.338
-1.31%
$1.47 million $75,536
Jun 20, 2025 $0.342
+0.55%
$1.49 million $108,859
Jun 19, 2025 $0.341
-6.32%
$1.48 million $103,831
Jun 18, 2025 $0.364
-3.72%
$1.58 million $104,369
Jun 17, 2025 $0.378
+9.80%
$1.64 million $104,865
Jun 16, 2025 $0.345
-5.72%
$1.5 million $102,214
Jun 15, 2025 $0.364
+5.94%
$1.58 million $102,639
Jun 14, 2025 $0.344
+0.58%
$1.49 million $106,042
Jun 13, 2025 $0.342
-4.76%
$1.49 million $106,435
Jun 12, 2025 $0.359
+4.15%
$1.56 million $104,216
Jun 11, 2025 $0.345
-5.26%
$1.5 million $72,312
Jun 10, 2025 $0.364
+0.38%
$1.58 million $30,597
Jun 9, 2025 $0.363
-0.46%
$1.58 million $101,536
Jun 8, 2025 $0.365
-0.38%
$1.58 million $105,933
Jun 7, 2025 $0.366
+0.35%
$1.59 million $92,666
Jun 6, 2025 $0.365
-0.05%
$1.58 million $101,583
Jun 5, 2025 $0.365
-1.99%
$1.58 million $92,250
Jun 4, 2025 $0.372
-1.25%
$1.61 million $89,268
Jun 3, 2025 $0.377
-0.19%
$1.63 million $95,026
Jun 2, 2025 $0.378
-0.02%
$1.63 million $90,451
Jun 1, 2025 $0.378
-2.58%
$1.63 million $97,460
May 31, 2025 $0.388
+2.40%
$1.68 million $94,921
May 30, 2025 $0.379
-1.28%
$1.64 million $95,333
May 29, 2025 $0.384
-0.70%
$1.66 million $99,633
May 28, 2025 $0.386
-0.33%
$1.67 million $96,364
May 27, 2025 $0.388
-0.08%
$1.68 million $89,605
May 26, 2025 $0.388
-0.33%
$1.68 million $94,789
May 25, 2025 $0.389
+0.03%
$1.68 million $92,233