HMX Historical Data

HMX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 7.11
+8.58%
$ 13.42 million $ 22,940
Feb 24, 2024 $ 6.51
+6.57%
$ 12.27 million $ 22,010
Feb 23, 2024 $ 6.1
-2.32%
$ 11.51 million $ 23,344
Feb 22, 2024 $ 6.28
-0.37%
$ 11.84 million $ 21,655
Feb 21, 2024 $ 6.3
-12.64%
$ 11.87 million $ 41,102
Feb 20, 2024 $ 7.21
-5.52%
$ 13.59 million $ 60,820
Feb 19, 2024 $ 7.63
-0.10%
$ 14.39 million $ 26,117
Feb 18, 2024 $ 7.65
-0.82%
$ 14.43 million $ 28,885
Feb 17, 2024 $ 7.9
+4.70%
$ 14.9 million $ 40,109
Feb 16, 2024 $ 7.52
-8.55%
$ 14.18 million $ 30,363
Feb 15, 2024 $ 8.24
+0.46%
$ 15.55 million $ 84,707
Download