Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HMX Historical Data

HMX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 25, 2024 $7.11
+8.58%
$13.42 million $22,940
Feb 24, 2024 $6.51
+6.57%
$12.27 million $22,010
Feb 23, 2024 $6.1
-2.32%
$11.51 million $23,344
Feb 22, 2024 $6.28
-0.37%
$11.84 million $21,655
Feb 21, 2024 $6.3
-12.64%
$11.87 million $41,102
Feb 20, 2024 $7.21
-5.52%
$13.59 million $60,820
Feb 19, 2024 $7.63
-0.10%
$14.39 million $26,117
Feb 18, 2024 $7.65
-0.82%
$14.43 million $28,885
Feb 17, 2024 $7.9
+4.70%
$14.9 million $40,109
Feb 16, 2024 $7.52
-8.55%
$14.18 million $30,363
Feb 15, 2024 $8.24
+0.46%
$15.55 million $84,707
Download