HMX Historical Data

HMX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 6.68
-5.74%
$ 12.6 million $ 17,672
Apr 14, 2024 $ 7.09
+12.42%
$ 13.37 million $ 17,436
Apr 13, 2024 $ 6.3
-12.67%
$ 11.89 million $ 20,206
Apr 12, 2024 $ 7.24
-5.06%
$ 13.65 million $ 24,964
Apr 11, 2024 $ 7.62
-0.74%
$ 14.37 million $ 15,629
Apr 10, 2024 $ 7.67
-3.80%
$ 14.47 million $ 17,255
Apr 9, 2024 $ 8.01
+10.49%
$ 15.1 million $ 50,872
Apr 8, 2024 $ 7.26
+2.24%
$ 13.69 million $ 27,458
Apr 7, 2024 $ 7.1
-0.66%
$ 13.39 million $ 19,175
Apr 6, 2024 $ 7.14
+0.79%
$ 13.47 million $ 23,407
Apr 5, 2024 $ 7.07
-1.30%
$ 13.33 million $ 19,544
Apr 4, 2024 $ 7.17
-4.88%
$ 13.53 million $ 21,185
Apr 3, 2024 $ 7.57
+6.44%
$ 14.27 million $ 19,501
Apr 2, 2024 $ 7.12
-4.56%
$ 13.43 million $ 22,856
Apr 1, 2024 $ 7.47
-6.92%
$ 14.07 million $ 59,417
Mar 31, 2024 $ 8.03
-2.76%
$ 15.14 million $ 25,980
Mar 30, 2024 $ 8.01
-8.94%
$ 15.11 million $ 43,471
Mar 29, 2024 $ 8.78
-2.81%
$ 16.57 million $ 21,508
Mar 28, 2024 $ 9.04
-0.35%
$ 17.05 million $ 28,951
Mar 27, 2024 $ 9.1
-4.06%
$ 17.15 million $ 22,346
Mar 26, 2024 $ 9.51
-3.35%
$ 17.94 million $ 35,106
Mar 25, 2024 $ 9.84
-4.99%
$ 18.56 million $ 128,750
Mar 24, 2024 $ 10.37
-1.39%
$ 19.56 million $ 48,876
Mar 23, 2024 $ 10.52
+0.74%
$ 19.84 million $ 27,251
Mar 22, 2024 $ 10.45
-4.13%
$ 19.71 million $ 45,240
Mar 21, 2024 $ 10.89
-1.44%
$ 20.54 million $ 28,591
Mar 20, 2024 $ 11.03
+7.31%
$ 20.8 million $ 75,742
Mar 19, 2024 $ 10.34
-3.08%
$ 19.49 million $ 101,935
Mar 18, 2024 $ 10.69
-0.73%
$ 20.16 million $ 40,818
Mar 17, 2024 $ 10.77
-1.52%
$ 20.31 million $ 43,337
Mar 16, 2024 $ 10.91
+3.09%
$ 20.58 million $ 57,976
Mar 15, 2024 $ 10.61
-2.62%
$ 20.01 million $ 77,472
Mar 14, 2024 $ 10.9
-1.27%
$ 20.56 million $ 70,436
Mar 13, 2024 $ 11.06
+2.67%
$ 20.85 million $ 61,504
Mar 12, 2024 $ 10.77
+0.21%
$ 20.31 million $ 66,633
Mar 11, 2024 $ 10.75
+13.36%
$ 20.27 million $ 177,729
Mar 10, 2024 $ 9.28
+5.07%
$ 17.51 million $ 104,700
Mar 9, 2024 $ 8.83
+12.24%
$ 16.66 million $ 68,498
Mar 8, 2024 $ 7.84
+13.07%
$ 14.78 million $ 50,163
Mar 7, 2024 $ 6.93
-2.29%
$ 13.06 million $ 37,999
Mar 6, 2024 $ 7.07
+8.38%
$ 13.34 million $ 76,886
Mar 5, 2024 $ 6.53
-2.13%
$ 12.31 million $ 84,572
Mar 4, 2024 $ 6.68
-8.09%
$ 12.61 million $ 69,862
Mar 3, 2024 $ 7.29
+0.03%
$ 13.74 million $ 25,790
Mar 2, 2024 $ 7.3
-1.25%
$ 13.76 million $ 35,595
Mar 1, 2024 $ 7.4
-1.52%
$ 13.95 million $ 44,239
Feb 29, 2024 $ 7.52
-8.36%
$ 14.19 million $ 50,349
Feb 28, 2024 $ 8.21
+6.81%
$ 15.48 million $ 71,305
Feb 27, 2024 $ 7.7
+10.68%
$ 14.52 million $ 80,268
Feb 26, 2024 $ 6.94
-2.49%
$ 13.09 million $ 21,889