Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HMX Historical Data

HMX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.389
-1.04%
$1.68 million $89,524
May 23, 2025 $0.393
+0.70%
$1.7 million $86,147
May 22, 2025 $0.39
-0.92%
$1.69 million $27,660
May 21, 2025 $0.394
+0.23%
$1.7 million $25,388
May 20, 2025 $0.393
+0.11%
$1.7 million $26,971
May 19, 2025 $0.393
+2.10%
$1.7 million $29,715
May 18, 2025 $0.385
+10.83%
$1.66 million $26,384
May 17, 2025 $0.347
-22.43%
$1.5 million $37,663
May 16, 2025 $0.448
-0.60%
$1.93 million $26,579
May 15, 2025 $0.45
+0.13%
$1.95 million $28,304
May 14, 2025 $0.45
+4.53%
$1.94 million $36,176
May 13, 2025 $0.43
-0.30%
$1.86 million $21,462
May 12, 2025 $0.432
-2.20%
$1.87 million $28,427
May 11, 2025 $0.441
-0.39%
$1.91 million $17,757
May 10, 2025 $0.443
+1.57%
$1.91 million $12,035
May 9, 2025 $0.436
-1.85%
$1.88 million $20,488
May 8, 2025 $0.444
+0.03%
$1.92 million $27,676
May 7, 2025 $0.444
+1.82%
$1.92 million $22,604
May 6, 2025 $0.436
-4.52%
$1.89 million $21,152
May 5, 2025 $0.457
+11.68%
$1.98 million $17,224
May 4, 2025 $0.409
-10.63%
$1.77 million $15,923
May 3, 2025 $0.458
-7.14%
$1.98 million $21,106
May 2, 2025 $0.493
-11.90%
$2.12 million $22,479
May 1, 2025 $0.56
+0.03%
$2.41 million $21,531
Apr 30, 2025 $0.559
+0.68%
$2.41 million $16,639
Apr 29, 2025 $0.556
-0.12%
$-- $16,751
Apr 28, 2025 $0.557
-1.56%
$2.4 million $19,762
Apr 27, 2025 $0.566
+0.62%
$2.43 million $16,321
Apr 26, 2025 $0.562
-0.50%
$2.42 million $17,340
Apr 25, 2025 $0.565
-0.29%
$2.43 million $14,836
Apr 24, 2025 $0.567
-0.41%
$2.44 million $10,595
Apr 23, 2025 $0.569
+0.18%
$2.45 million $12,262
Apr 22, 2025 $0.566
+0.00%
$2.44 million $73,977
Apr 21, 2025 $0.566
+0.35%
$2.44 million $48,963
Apr 20, 2025 $0.564
+0.00%
$2.43 million $37,261
Apr 19, 2025 $0.564
-0.88%
$2.43 million $64,252
Apr 18, 2025 $0.569
+27.87%
$2.45 million $65,393
Apr 17, 2025 $0.445
+1.37%
$1.9 million $64,622
Apr 16, 2025 $0.439
+5.28%
$1.87 million $48,985
Apr 15, 2025 $0.417
+5.04%
$1.78 million $19,272
Apr 14, 2025 $0.397
-0.50%
$1.69 million $44,466
Apr 13, 2025 $0.399
-5.00%
$1.7 million $43,830
Apr 12, 2025 $0.419
-3.01%
$1.78 million $56,951
Apr 11, 2025 $0.432
+3.35%
$1.84 million $37,674
Apr 10, 2025 $0.417
+3.22%
$1.78 million $30,221
Apr 9, 2025 $0.403
+25.94%
$1.72 million $18,471
Apr 8, 2025 $0.32
-23.44%
$1.36 million $13,697
Apr 7, 2025 $0.418
-3.02%
$1.78 million $6,207
Apr 6, 2025 $0.431
-9.64%
$1.84 million $4,114
Apr 5, 2025 $0.477
-12.15%
$2.03 million $1,909