Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HMX Historical Data

HMX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $2.36
-3.01%
$9.33 million $16,220
Dec 20, 2024 $2.43
-8.95%
$9.62 million $170,708
Dec 19, 2024 $2.67
-0.32%
$10.56 million $191,841
Dec 18, 2024 $2.68
+5.56%
$10.6 million $244,897
Dec 17, 2024 $2.54
-4.99%
$10.04 million $176,866
Dec 16, 2024 $2.67
+0.40%
$10.57 million $164,149
Dec 15, 2024 $2.66
-8.10%
$10.52 million $340,316
Dec 14, 2024 $2.9
-1.67%
$11.45 million $388,933
Dec 13, 2024 $2.95
-0.34%
$11.65 million $434,054
Dec 12, 2024 $2.95
-14.17%
$11.68 million $715,878
Dec 11, 2024 $3.44
+61.27%
$13.62 million $555,608
Dec 10, 2024 $2.13
-12.43%
$8.44 million $103,175
Dec 9, 2024 $2.44
-5.20%
$9.64 million $66,054
Dec 8, 2024 $2.57
+0.40%
$10.16 million $117,136
Dec 7, 2024 $2.56
-5.10%
$10.12 million $138,312
Dec 6, 2024 $2.7
+5.00%
$10.57 million $161,640
Dec 5, 2024 $2.57
+45.46%
$10.07 million $249,663
Dec 4, 2024 $1.77
+20.40%
$6.92 million $35,758
Dec 3, 2024 $1.47
-15.18%
$5.75 million $152,524
Dec 2, 2024 $1.74
+3.15%
$6.85 million $158,564
Dec 1, 2024 $1.68
+1.13%
$6.6 million $98,349
Nov 30, 2024 $1.66
-8.72%
$6.52 million $110,942
Nov 29, 2024 $1.82
-2.02%
$7.14 million $104,954
Nov 28, 2024 $1.86
-7.44%
$7.3 million $138,720
Nov 27, 2024 $2.01
+6.74%
$7.86 million $46,510
Nov 26, 2024 $1.88
-3.58%
$6.8 million $25,506
Nov 25, 2024 $1.95
+24.98%
$7.64 million $6,147
Nov 24, 2024 $1.56
+6.01%
$6.07 million $20,735
Nov 23, 2024 $1.47
+0.67%
$5.76 million $21,173
Nov 22, 2024 $1.46
+19.77%
$5.65 million $61,968
Nov 21, 2024 $1.22
+12.60%
$4.71 million $16,934
Nov 20, 2024 $1.08
-9.50%
$4.19 million $11,166
Nov 19, 2024 $1.2
+0.31%
$4.63 million $14,691
Nov 18, 2024 $1.19
+14.94%
$4.61 million $34,072
Nov 17, 2024 $1.04
-8.71%
$4.01 million $17,515
Nov 16, 2024 $1.14
-4.12%
$4.4 million $12,146
Nov 15, 2024 $1.19
-3.55%
$4.58 million $20,007
Nov 14, 2024 $1.23
-5.27%
$4.76 million $14,000
Nov 13, 2024 $1.31
-11.00%
$5.05 million $66,798
Nov 12, 2024 $1.47
-14.16%
$5.67 million $18,650
Nov 11, 2024 $1.71
+5.11%
$3.23 million $25,795
Nov 10, 2024 $1.63
+8.52%
$3.07 million $19,244
Nov 9, 2024 $1.49
+20.90%
$2.81 million $46,427
Nov 8, 2024 $1.23
-0.10%
$2.33 million $16,338
Nov 7, 2024 $1.23
+18.17%
$2.33 million $15,127
Nov 6, 2024 $1.05
+28.71%
$1.97 million $25,017
Nov 5, 2024 $0.812
+1.41%
$1.53 million $1,278
Nov 4, 2024 $0.801
-7.38%
$1.51 million $318
Nov 3, 2024 $0.865
-5.92%
$1.63 million $10,196
Nov 2, 2024 $0.919
-2.44%
$1.73 million $859