Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HMX Historical Data

HMX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.942
-0.57%
$1.78 million $572
Oct 31, 2024 $0.948
-0.04%
$1.79 million $5,317
Oct 30, 2024 $0.948
+3.93%
$1.79 million $18,467
Oct 29, 2024 $0.908
-10.71%
$1.71 million $31,108
Oct 28, 2024 $1.02
+0.83%
$1.92 million $3,139
Oct 27, 2024 $1.01
+0.20%
$1.9 million $1,037
Oct 26, 2024 $1.25
+23.38%
$2.36 million $85
Oct 25, 2024 $1.02
-4.33%
$1.92 million $1,413
Oct 24, 2024 $1.06
-2.59%
$2 million $3,160
Oct 23, 2024 $1.09
-5.07%
$2.06 million $3,435
Oct 22, 2024 $1.14
-2.73%
$2.16 million $4,235
Oct 21, 2024 $1.17
-9.41%
$2.2 million $12,894
Oct 20, 2024 $1.29
-4.80%
$2.43 million $31,754
Oct 19, 2024 $1.36
+0.74%
$2.57 million $2,577
Oct 18, 2024 $1.35
-1.85%
$2.55 million $17,069
Oct 17, 2024 $1.38
+4.82%
$2.6 million $11,853
Oct 16, 2024 $1.32
-12.15%
$2.48 million $13,187
Oct 15, 2024 $1.49
-1.88%
$2.8 million $13,579
Oct 14, 2024 $1.51
+5.07%
$2.86 million $2,426
Oct 13, 2024 $1.44
-0.91%
$2.72 million $2,129
Oct 12, 2024 $1.45
-1.72%
$2.74 million $5,832
Oct 11, 2024 $1.47
+1.77%
$2.77 million $5,894
Oct 10, 2024 $1.45
-1.73%
$2.74 million $2,798
Oct 9, 2024 $1.48
-2.88%
$2.79 million $5,333
Oct 8, 2024 $1.52
+3.66%
$2.87 million $5,642
Oct 7, 2024 $1.48
-0.50%
$2.79 million $5,104
Oct 6, 2024 $1.49
-1.34%
$2.8 million $4,898
Oct 5, 2024 $1.5
-1.35%
$2.84 million $3,889
Oct 4, 2024 $1.53
+10.32%
$2.88 million $22,167
Oct 3, 2024 $1.38
-1.21%
$2.61 million $257
Oct 2, 2024 $1.4
-2.10%
$2.64 million $366
Oct 1, 2024 $1.43
-10.96%
$2.7 million $333
Sep 30, 2024 $1.61
-1.29%
$3.03 million $159
Sep 29, 2024 $1.63
-3.84%
$3.07 million $2,250
Sep 28, 2024 $1.69
+0.89%
$3.19 million $993
Sep 27, 2024 $1.68
-6.16%
$3.16 million $694
Sep 26, 2024 $1.79
+0.45%
$3.37 million $188
Sep 25, 2024 $1.78
+0.62%
$3.36 million $469
Sep 24, 2024 $1.77
+18.34%
$3.33 million $2,289
Sep 23, 2024 $1.49
+4.70%
$2.82 million $414
Sep 22, 2024 $1.43
-5.75%
$2.69 million $1,180
Sep 21, 2024 $1.51
-0.13%
$2.86 million $9
Sep 20, 2024 $1.52
+9.93%
$2.86 million $27
Sep 19, 2024 $1.38
+1.47%
$2.6 million $340
Sep 18, 2024 $1.36
-0.15%
$2.56 million $54
Sep 17, 2024 $1.36
-0.44%
$2.57 million $1
Sep 16, 2024 $1.37
+2.40%
$2.58 million $1,810
Sep 15, 2024 $1.33
-7.80%
$2.52 million $307
Sep 14, 2024 $1.45
-2.75%
$2.73 million $279
Sep 13, 2024 $1.49
+0.88%
$2.81 million $1,029