HMX Historical Data

HMX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.942
-0.57%
$ 1.78 million $ 572
Oct 31, 2024 $ 0.948
-0.04%
$ 1.79 million $ 5,317
Oct 30, 2024 $ 0.948
+3.93%
$ 1.79 million $ 18,467
Oct 29, 2024 $ 0.908
-10.71%
$ 1.71 million $ 31,108
Oct 28, 2024 $ 1.02
+0.83%
$ 1.92 million $ 3,139
Oct 27, 2024 $ 1.01
+0.20%
$ 1.9 million $ 1,037
Oct 26, 2024 $ 1.25
+23.38%
$ 2.36 million $ 85
Oct 25, 2024 $ 1.02
-4.33%
$ 1.92 million $ 1,413
Oct 24, 2024 $ 1.06
-2.59%
$ 2 million $ 3,160
Oct 23, 2024 $ 1.09
-5.07%
$ 2.06 million $ 3,435
Oct 22, 2024 $ 1.14
-2.73%
$ 2.16 million $ 4,235
Oct 21, 2024 $ 1.17
-9.41%
$ 2.2 million $ 12,894
Oct 20, 2024 $ 1.29
-4.80%
$ 2.43 million $ 31,754
Oct 19, 2024 $ 1.36
+0.74%
$ 2.57 million $ 2,577
Oct 18, 2024 $ 1.35
-1.85%
$ 2.55 million $ 17,069
Oct 17, 2024 $ 1.38
+4.82%
$ 2.6 million $ 11,853
Oct 16, 2024 $ 1.32
-12.15%
$ 2.48 million $ 13,187
Oct 15, 2024 $ 1.49
-1.88%
$ 2.8 million $ 13,579
Oct 14, 2024 $ 1.51
+5.07%
$ 2.86 million $ 2,426
Oct 13, 2024 $ 1.44
-0.91%
$ 2.72 million $ 2,129
Oct 12, 2024 $ 1.45
-1.72%
$ 2.74 million $ 5,832
Oct 11, 2024 $ 1.47
+1.77%
$ 2.77 million $ 5,894
Oct 10, 2024 $ 1.45
-1.73%
$ 2.74 million $ 2,798
Oct 9, 2024 $ 1.48
-2.88%
$ 2.79 million $ 5,333
Oct 8, 2024 $ 1.52
+3.66%
$ 2.87 million $ 5,642
Oct 7, 2024 $ 1.48
-0.50%
$ 2.79 million $ 5,104
Oct 6, 2024 $ 1.49
-1.34%
$ 2.8 million $ 4,898
Oct 5, 2024 $ 1.5
-1.35%
$ 2.84 million $ 3,889
Oct 4, 2024 $ 1.53
+10.32%
$ 2.88 million $ 22,167
Oct 3, 2024 $ 1.38
-1.21%
$ 2.61 million $ 257
Oct 2, 2024 $ 1.4
-2.10%
$ 2.64 million $ 366
Oct 1, 2024 $ 1.43
-10.96%
$ 2.7 million $ 333
Sep 30, 2024 $ 1.61
-1.29%
$ 3.03 million $ 159
Sep 29, 2024 $ 1.63
-3.84%
$ 3.07 million $ 2,250
Sep 28, 2024 $ 1.69
+0.89%
$ 3.19 million $ 993
Sep 27, 2024 $ 1.68
-6.16%
$ 3.16 million $ 694
Sep 26, 2024 $ 1.79
+0.45%
$ 3.37 million $ 188
Sep 25, 2024 $ 1.78
+0.62%
$ 3.36 million $ 469
Sep 24, 2024 $ 1.77
+18.34%
$ 3.33 million $ 2,289
Sep 23, 2024 $ 1.49
+4.70%
$ 2.82 million $ 414
Sep 22, 2024 $ 1.43
-5.75%
$ 2.69 million $ 1,180
Sep 21, 2024 $ 1.51
-0.13%
$ 2.86 million $ 9
Sep 20, 2024 $ 1.52
+9.93%
$ 2.86 million $ 27
Sep 19, 2024 $ 1.38
+1.47%
$ 2.6 million $ 340
Sep 18, 2024 $ 1.36
-0.15%
$ 2.56 million $ 54
Sep 17, 2024 $ 1.36
-0.44%
$ 2.57 million $ 1
Sep 16, 2024 $ 1.37
+2.40%
$ 2.58 million $ 1,810
Sep 15, 2024 $ 1.33
-7.80%
$ 2.52 million $ 307
Sep 14, 2024 $ 1.45
-2.75%
$ 2.73 million $ 279
Sep 13, 2024 $ 1.49
+0.88%
$ 2.81 million $ 1,029