Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Torum Historical Data

XTM Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2022 $0.0249
-0.93%
$19.94 million $167
Oct 5, 2022 $0.0252
-0.68%
$20.12 million $650
Oct 4, 2022 $0.0253
+2.52%
$20.26 million $167
Oct 3, 2022 $0.0247
+0.23%
$19.77 million $543
Oct 2, 2022 $0.0247
-1.82%
$19.73 million $1,059
Oct 1, 2022 $0.0251
-0.53%
$20.09 million $576
Sep 30, 2022 $0.0252
+0.03%
$20.2 million $575
Sep 29, 2022 $0.0252
-3.60%
$20.18 million $649
Sep 28, 2022 $0.0262
-0.04%
$20.95 million $1,675
Sep 27, 2022 $0.0262
-3.30%
$20.95 million $578
Sep 26, 2022 $0.0271
+1.87%
$21.66 million $629
Sep 25, 2022 $0.0266
-1.71%
$21.27 million $1,099
Sep 24, 2022 $0.0271
-2.27%
$21.65 million $180
Sep 23, 2022 $0.0277
-4.81%
$22.16 million $362
Sep 22, 2022 $0.0291
+7.78%
$23.27 million $1,509
Sep 21, 2022 $0.027
-2.42%
$-- $242
Sep 20, 2022 $0.0276
-1.70%
$22.09 million $181
Sep 19, 2022 $0.0281
+1.77%
$22.47 million $632
Sep 18, 2022 $0.0277
-1.78%
$22.12 million $202
Sep 17, 2022 $0.0281
+1.38%
$22.5 million $188
Sep 16, 2022 $0.0277
+1.37%
$22.2 million $516
Sep 15, 2022 $0.0274
-2.59%
$21.92 million $939
Sep 14, 2022 $0.0282
-2.23%
$22.52 million $589
Sep 13, 2022 $0.0288
-5.73%
$23.03 million $1,524
Sep 12, 2022 $0.0306
-1.05%
$24.44 million $1,513
Sep 11, 2022 $0.0309
+1.99%
$24.69 million $507
Sep 10, 2022 $0.0302
+1.82%
$24.17 million $304
Sep 9, 2022 $0.0296
+3.07%
$23.66 million $616
Sep 8, 2022 $0.0287
+4.16%
$22.95 million $1,589
Sep 7, 2022 $0.0276
+1.81%
$22.04 million $627
Sep 6, 2022 $0.0271
-7.20%
$21.65 million $1,076
Sep 5, 2022 $0.0291
+0.57%
$23.27 million $1,610
Sep 4, 2022 $0.029
+1.06%
$23.16 million $499
Sep 3, 2022 $0.0286
-1.75%
$22.91 million $201
Sep 2, 2022 $0.0291
-2.87%
$23.28 million $240
Sep 1, 2022 $0.0299
+1.83%
$23.96 million $194
Aug 31, 2022 $0.0294
+1.14%
$23.51 million $277
Aug 30, 2022 $0.0291
-0.73%
$23.28 million $189
Aug 29, 2022 $0.0293
-5.50%
$23.41 million $864
Aug 28, 2022 $0.0311
-0.15%
$24.88 million $448
Aug 27, 2022 $0.0312
-1.69%
$24.92 million $263
Aug 26, 2022 $0.0317
-7.95%
$25.33 million $1,299
Aug 25, 2022 $0.0344
+5.31%
$27.51 million $239
Aug 24, 2022 $0.0327
-2.72%
$26.14 million $222
Aug 23, 2022 $0.0336
-1.40%
$26.85 million $351
Aug 22, 2022 $0.034
-3.29%
$27.18 million $393
Aug 21, 2022 $0.0351
+5.79%
$28.08 million $221
Aug 20, 2022 $0.0332
+4.45%
$26.55 million $1,759
Aug 19, 2022 $0.0318
-16.55%
$25.46 million $1,164
Aug 18, 2022 $0.0382
-3.24%
$30.54 million $280