Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2022 $0.0251
-1.84%
$20.05 million $895
Oct 7, 2022 $0.0255
+2.36%
$20.41 million $16,618
Oct 6, 2022 $0.0249
-0.93%
$19.94 million $167
Oct 5, 2022 $0.0252
-0.68%
$20.12 million $650
Oct 4, 2022 $0.0253
+2.52%
$20.26 million $167
Oct 3, 2022 $0.0247
+0.23%
$19.77 million $543
Oct 2, 2022 $0.0247
-1.82%
$19.73 million $1,059
Oct 1, 2022 $0.0251
-0.53%
$20.09 million $576
Sep 30, 2022 $0.0252
+0.03%
$20.2 million $575
Sep 29, 2022 $0.0252
-3.60%
$20.18 million $649
Sep 28, 2022 $0.0262
-0.04%
$20.95 million $1,675
Sep 27, 2022 $0.0262
-3.30%
$20.95 million $578
Sep 26, 2022 $0.0271
+1.87%
$21.66 million $629
Sep 25, 2022 $0.0266
-1.71%
$21.27 million $1,099
Sep 24, 2022 $0.0271
-2.27%
$21.65 million $180
Sep 23, 2022 $0.0277
-4.81%
$22.16 million $362
Sep 22, 2022 $0.0291
+7.78%
$23.27 million $1,509
Sep 21, 2022 $0.027
-2.42%
$-- $242
Sep 20, 2022 $0.0276
-1.70%
$22.09 million $181
Sep 19, 2022 $0.0281
+1.77%
$22.47 million $632
Sep 18, 2022 $0.0277
-1.78%
$22.12 million $202
Sep 17, 2022 $0.0281
+1.38%
$22.5 million $188
Sep 16, 2022 $0.0277
+1.37%
$22.2 million $516
Sep 15, 2022 $0.0274
-2.59%
$21.92 million $939
Sep 14, 2022 $0.0282
-2.23%
$22.52 million $589
Sep 13, 2022 $0.0288
-5.73%
$23.03 million $1,524
Sep 12, 2022 $0.0306
-1.05%
$24.44 million $1,513
Sep 11, 2022 $0.0309
+1.99%
$24.69 million $507
Sep 10, 2022 $0.0302
+1.82%
$24.17 million $304
Sep 9, 2022 $0.0296
+3.07%
$23.66 million $616
Sep 8, 2022 $0.0287
+4.16%
$22.95 million $1,589
Sep 7, 2022 $0.0276
+1.81%
$22.04 million $627
Sep 6, 2022 $0.0271
-7.20%
$21.65 million $1,076
Sep 5, 2022 $0.0291
+0.57%
$23.27 million $1,610
Sep 4, 2022 $0.029
+1.06%
$23.16 million $499
Sep 3, 2022 $0.0286
-1.75%
$22.91 million $201
Sep 2, 2022 $0.0291
-2.87%
$23.28 million $240
Sep 1, 2022 $0.0299
+1.83%
$23.96 million $194
Aug 31, 2022 $0.0294
+1.14%
$23.51 million $277
Aug 30, 2022 $0.0291
-0.73%
$23.28 million $189
Aug 29, 2022 $0.0293
-5.50%
$23.41 million $864
Aug 28, 2022 $0.0311
-0.15%
$24.88 million $448
Aug 27, 2022 $0.0312
-1.69%
$24.92 million $263
Aug 26, 2022 $0.0317
-7.95%
$25.33 million $1,299
Aug 25, 2022 $0.0344
+5.31%
$27.51 million $239
Aug 24, 2022 $0.0327
-2.72%
$26.14 million $222
Aug 23, 2022 $0.0336
-1.40%
$26.85 million $351
Aug 22, 2022 $0.034
-3.29%
$27.18 million $393
Aug 21, 2022 $0.0351
+5.79%
$28.08 million $221
Aug 20, 2022 $0.0332
+4.45%
$26.55 million $1,759