Coinranking
Torum Historical Data
XTM
Page 30
| Date | | | ||
|---|---|---|---|---|
| Aug 24, 2022 | $ 0.0327 | -2.72% | ||
| Aug 23, 2022 | $ 0.0336 | -1.40% | ||
| Aug 22, 2022 | $ 0.034 | -3.29% | ||
| Aug 21, 2022 | $ 0.0351 | +5.79% | ||
| Aug 20, 2022 | $ 0.0332 | +4.45% | ||
| Aug 19, 2022 | $ 0.0318 | -16.55% | ||
| Aug 18, 2022 | $ 0.0382 | -3.24% | ||
| Aug 17, 2022 | $ 0.0395 | -7.28% | ||
| Aug 16, 2022 | $ 0.0425 | -7.36% | ||
| Aug 15, 2022 | $ 0.0459 | -5.03% | ||
| Aug 14, 2022 | $ 0.0483 | -2.77% | ||
| Aug 13, 2022 | $ 0.0497 | +8.76% | ||
| Aug 12, 2022 | $ 0.0456 | +0.44% | ||
| Aug 11, 2022 | $ 0.0454 | +4.31% | ||
| Aug 10, 2022 | $ 0.0435 | -5.59% | ||
| Aug 9, 2022 | $ 0.046 | +7.46% | ||
| Aug 8, 2022 | $ 0.0428 | +16.55% | ||
| Aug 7, 2022 | $ 0.0368 | +2.38% | ||
| Aug 6, 2022 | $ 0.0359 | +6.19% | ||
| Aug 5, 2022 | $ 0.0338 | +4.94% | ||
| Aug 4, 2022 | $ 0.0322 | +0.57% | ||
| Aug 3, 2022 | $ 0.032 | +0.41% | ||
| Aug 2, 2022 | $ 0.0319 | -0.95% | ||
| Aug 1, 2022 | $ 0.0321 | -6.51% | ||
| Jul 31, 2022 | $ 0.0344 | -0.15% | ||
| Jul 30, 2022 | $ 0.0344 | +4.08% | ||
| Jul 29, 2022 | $ 0.033 | +1.46% | ||
| Jul 28, 2022 | $ 0.0326 | +7.76% | ||
| Jul 27, 2022 | $ 0.0302 | +13.83% | ||
| Jul 26, 2022 | $ 0.0265 | -3.61% | ||
| Jul 25, 2022 | $ 0.0275 | -0.82% | ||
| Jul 24, 2022 | $ 0.0277 | +6.47% | ||
| Jul 23, 2022 | $ 0.026 | +0.02% | ||
| Jul 22, 2022 | $ 0.026 | +0.29% | ||
| Jul 21, 2022 | $ 0.0259 | +1.77% | ||
| Jul 20, 2022 | $ 0.0255 | -7.02% | ||
| Jul 19, 2022 | $ 0.0274 | +0.02% | ||
| Jul 18, 2022 | $ 0.0274 | +13.02% | ||
| Jul 17, 2022 | $ 0.0243 | +5.13% | ||
| Jul 16, 2022 | $ 0.0231 | +0.54% | ||
| Jul 15, 2022 | $ 0.0229 | -2.27% | ||
| Sep 16, 2021 | $ 0.0636 | +0.02% | ||