Torum Historical Data

XTM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00151
-1.89%
$ 1.21 million $ 35,605
Feb 11, 11 AM $ 0.00154
+0.37%
$ 1.23 million $ 37,138
Feb 11, 10 AM $ 0.00153
-0.27%
$ 1.23 million $ 37,126
Feb 11, 9 AM $ 0.00154
-0.78%
$ 1.23 million $ 41,184
Feb 11, 8 AM $ 0.00155
-2.35%
$ 1.24 million $ 40,599
Feb 11, 7 AM $ 0.00159
+0.00%
$ 1.27 million $ 35,191
Feb 11, 6 AM $ 0.00159
-1.62%
$ 1.27 million $ 35,601
Feb 11, 5 AM $ 0.00161
-0.59%
$ 1.29 million $ 35,320
Feb 11, 4 AM $ 0.00162
-0.60%
$ 1.3 million $ 35,406
Feb 11, 3 AM $ 0.00163
-0.31%
$ 1.31 million $ 35,576
Feb 11, 2 AM $ 0.00163
+0.10%
$ 1.31 million $ 35,615
Feb 11, 1 AM $ 0.00163
+0.55%
$ 1.3 million $ 35,720
Feb 11, 12 AM $ 0.00162
+0.05%
$ 1.3 million $ 35,640
Feb 10, 11 PM $ 0.00162
+1.18%
$ 1.3 million $ 35,903
Feb 10, 10 PM $ 0.0016
-0.35%
$ 1.28 million $ 35,533
Feb 10, 9 PM $ 0.00161
-0.36%
$ 1.29 million $ 35,567
Feb 10, 8 PM $ 0.00161
-0.26%
$ 1.29 million $ 35,410
Feb 10, 7 PM $ 0.00162
+0.74%
$ 1.29 million $ 35,560
Feb 10, 6 PM $ 0.00161
+0.20%
$ 1.28 million $ 35,378
Feb 10, 5 PM $ 0.0016
-0.16%
$ 1.28 million $ 36,192
Feb 10, 4 PM $ 0.00161
-0.17%
$ 1.28 million $ 36,648
Feb 10, 3 PM $ 0.00161
-0.19%
$ 1.29 million $ 38,241
Feb 10, 2 PM $ 0.00161
-1.18%
$ 1.29 million $ 38,810
Feb 10, 1 PM $ 0.00163
+0.05%
$ 1.3 million $ 38,597
Feb 10, 12 PM $ 0.00163
-1.88%
$ 1.3 million $ 38,263
Feb 10, 11 AM $ 0.00166
-1.51%
$ 1.33 million $ 36,585
Feb 10, 10 AM $ 0.00169
+0.39%
$ 1.35 million $ 36,585
Feb 10, 9 AM $ 0.00168
-1.38%
$ 1.34 million $ 31,454
Feb 10, 8 AM $ 0.0017
-1.06%
$ 1.36 million $ 30,852
Feb 10, 7 AM $ 0.00172
-0.30%
$ 1.38 million $ 30,689
Feb 10, 6 AM $ 0.00173
-0.13%
$ 1.38 million $ 30,164
Feb 10, 5 AM $ 0.00173
-0.11%
$ 1.38 million $ 30,508
Feb 10, 4 AM $ 0.00173
+1.34%
$ 1.38 million $ 30,612
Feb 10, 3 AM $ 0.0017
+0.80%
$ 1.36 million $ 30,462
Feb 10, 2 AM $ 0.00169
+0.42%
$ 1.35 million $ 31,179
Feb 10, 1 AM $ 0.00168
+0.19%
$ 1.35 million $ 30,708
Feb 10, 12 AM $ 0.00168
+0.58%
$ 1.34 million $ 30,470
Feb 9, 11 PM $ 0.00167
+0.03%
$ 1.34 million $ 30,140
Feb 9, 10 PM $ 0.00167
+0.00%
$ 1.34 million $ 30,739
Feb 9, 9 PM $ 0.00167
-0.17%
$ 1.34 million $ 31,479
Feb 9, 8 PM $ 0.00167
-0.18%
$ 1.34 million $ 31,506
Feb 9, 7 PM $ 0.00168
-0.47%
$ 1.34 million $ 31,515
Feb 9, 6 PM $ 0.00168
+0.77%
$ 1.35 million $ 31,472
Feb 9, 5 PM $ 0.00167
+0.07%
$ 1.34 million $ 31,149
Feb 9, 4 PM $ 0.00167
-0.63%
$ 1.34 million $ 31,636
Feb 9, 3 PM $ 0.00168
-0.47%
$ 1.34 million $ 33,186
Feb 9, 2 PM $ 0.00169
+0.33%
$ 1.35 million $ 34,426
Feb 9, 1 PM $ 0.00168
+0.26%
$ 1.35 million $ 34,469
Feb 9, 12 PM $ 0.00168
-0.02%
$ 1.34 million $ 34,634
Feb 9, 11 AM $ 0.00168
+0.04%
$ 1.34 million $ 34,480