Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $0.000397
-0.02%
$317,674 $43,827
Jul 18, 3 PM $0.000397
-0.50%
$317,724 $43,091
Jul 18, 2 PM $0.000399
+0.34%
$319,314 $42,824
Jul 18, 1 PM $0.000398
+0.59%
$318,233 $42,678
Jul 18, 12 PM $0.000395
+1.08%
$316,373 $41,188
Jul 18, 11 AM $0.000391
+0.10%
$312,979 $40,782
Jul 18, 10 AM $0.000391
-0.78%
$312,667 $39,488
Jul 18, 9 AM $0.000394
-0.02%
$315,139 $42,109
Jul 18, 8 AM $0.000394
+0.65%
$315,200 $41,413
Jul 18, 7 AM $0.000391
+1.63%
$312,800 $41,068
Jul 18, 6 AM $0.000385
+0.12%
$307,780 $41,764
Jul 18, 5 AM $0.000384
+1.14%
$307,425 $41,595
Jul 18, 4 AM $0.00038
+0.27%
$303,971 $41,189
Jul 18, 3 AM $0.000379
+2.47%
$303,160 $42,307
Jul 18, 2 AM $0.00037
-0.21%
$295,852 $41,975
Jul 18, 1 AM $0.000371
+0.76%
$296,476 $40,488
Jul 18, 12 AM $0.000368
-0.05%
$294,239 $40,557
Jul 17, 11 PM $0.000368
-0.43%
$294,400 $40,404
Jul 17, 10 PM $0.00037
+0.59%
$295,676 $39,683
Jul 17, 9 PM $0.000367
+0.21%
$293,938 $37,878
Jul 17, 8 PM $0.000367
-1.06%
$293,317 $37,545
Jul 17, 7 PM $0.000371
+0.00%
$296,459 $38,370
Jul 17, 6 PM $0.000371
+0.43%
$296,458 $38,283
Jul 17, 5 PM $0.000369
-0.51%
$295,200 $38,315
Jul 17, 4 PM $0.000371
+2.40%
$296,716 $38,678
Jul 17, 3 PM $0.000363
-0.86%
$290,104 $39,427
Jul 17, 2 PM $0.000366
-0.01%
$292,633 $39,088
Jul 17, 1 PM $0.000366
-1.50%
$292,658 $38,997
Jul 17, 12 PM $0.000371
+3.84%
$297,115 $40,727
Jul 17, 11 AM $0.000358
-1.11%
$286,122 $41,752
Jul 17, 10 AM $0.000362
+0.81%
$289,492 $42,871
Jul 17, 9 AM $0.000359
+0.23%
$287,177 $40,084
Jul 17, 8 AM $0.000358
+1.01%
$286,510 $40,616
Jul 17, 7 AM $0.000355
+0.80%
$283,657 $41,481
Jul 17, 6 AM $0.000352
-0.53%
$281,402 $40,616
Jul 17, 5 AM $0.000354
+0.82%
$282,909 $40,511
Jul 17, 4 AM $0.000351
+0.29%
$280,606 $40,865
Jul 17, 3 AM $0.00035
+0.79%
$279,799 $40,962
Jul 17, 2 AM $0.000347
-0.21%
$277,600 $41,763
Jul 17, 1 AM $0.000348
+1.22%
$278,176 $41,425
Jul 17, 12 AM $0.000344
-0.50%
$274,835 $41,210
Jul 16, 11 PM $0.000345
+0.00%
$276,217 $41,288
Jul 16, 10 PM $0.000345
+0.00%
$276,217 $42,216
Jul 16, 9 PM $0.000345
-0.04%
$276,209 $42,027
Jul 16, 8 PM $0.000346
-0.14%
$276,417 $41,719
Jul 16, 7 PM $0.000346
+0.46%
$276,800 $41,233
Jul 16, 6 PM $0.000344
-0.05%
$275,534 $41,448
Jul 16, 5 PM $0.000345
+0.21%
$275,664 $41,724
Jul 16, 4 PM $0.000344
+1.22%
$275,088 $41,225
Jul 16, 3 PM $0.00034
-1.16%
$271,782 $40,906