Torum Historical Data

XTM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.00198
-2.60%
$ 1.58 million $ 39,277
Dec 22, 2 AM $ 0.00203
+0.86%
$ 1.63 million $ 39,161
Dec 22, 1 AM $ 0.00202
+7.49%
$ 1.61 million $ 40,092
Dec 22, 12 AM $ 0.00199
+13.30%
$ 1.59 million $ 38,556
Dec 21, 11 PM $ 0.00176
-0.82%
$ 1.41 million $ 40,388
Dec 21, 10 PM $ 0.00176
-2.16%
$ 1.41 million $ 39,123
Dec 21, 9 PM $ 0.0018
-0.20%
$ 1.44 million $ 59,653
Dec 21, 8 PM $ 0.00181
+1.82%
$ 1.44 million $ 59,495
Dec 21, 7 PM $ 0.00177
-0.19%
$ 1.42 million $ 36,684
Dec 21, 6 PM $ 0.00177
+0.91%
$ 1.42 million $ 35,311
Dec 21, 5 PM $ 0.00176
-0.57%
$ 1.41 million $ 35,978
Dec 21, 4 PM $ 0.00177
+1.37%
$ 1.42 million $ 35,036
Dec 21, 3 PM $ 0.00175
+0.01%
$ 1.4 million $ 35,966
Dec 21, 2 PM $ 0.00174
-3.49%
$ 1.4 million $ 36,864
Dec 21, 1 PM $ 0.00181
-0.46%
$ 1.45 million $ 74,219
Dec 21, 12 PM $ 0.00182
+0.08%
$ 1.45 million $ 77,887
Dec 21, 11 AM $ 0.00181
-0.52%
$ 1.45 million $ 82,849
Dec 21, 10 AM $ 0.00182
-1.08%
$ 1.46 million $ 83,046
Dec 21, 9 AM $ 0.00184
+1.03%
$ 1.48 million $ 83,686
Dec 21, 8 AM $ 0.00183
-0.01%
$ 1.46 million $ 81,666
Dec 21, 7 AM $ 0.00183
-3.19%
$ 1.46 million $ 79,828
Dec 21, 6 AM $ 0.00189
-0.31%
$ 1.51 million $ 49,491
Dec 21, 5 AM $ 0.00189
+0.06%
$ 1.51 million $ 49,064
Dec 21, 4 AM $ 0.00189
-0.26%
$ 1.51 million $ 48,461
Dec 21, 3 AM $ 0.0019
-0.45%
$ 1.52 million $ 48,174
Dec 21, 2 AM $ 0.00191
-0.89%
$ 1.52 million $ 48,084
Dec 21, 1 AM $ 0.00192
+0.26%
$ 1.54 million $ 46,867
Dec 21, 12 AM $ 0.00192
+0.40%
$ 1.53 million $ 46,852
Dec 20, 11 PM $ 0.00191
+0.41%
$ 1.53 million $ 46,863
Dec 20, 10 PM $ 0.0019
+0.24%
$ 1.52 million $ 45,308
Dec 20, 9 PM $ 0.0019
-0.86%
$ 1.52 million $ 45,399
Dec 20, 8 PM $ 0.00191
-0.25%
$ 1.53 million $ 45,130
Dec 20, 7 PM $ 0.00191
-0.47%
$ 1.52 million $ 45,421
Dec 20, 6 PM $ 0.00191
-0.03%
$ 1.53 million $ 44,028
Dec 20, 5 PM $ 0.00192
-1.16%
$ 1.53 million $ 44,333
Dec 20, 4 PM $ 0.00194
-2.47%
$ 1.55 million $ 42,183
Dec 20, 3 PM $ 0.00199
+0.46%
$ 1.59 million $ 41,859
Dec 20, 2 PM $ 0.00198
-3.94%
$ 1.58 million $ 42,684
Dec 20, 1 PM $ 0.00206
-2.42%
$ 1.65 million $ 42,542
Dec 20, 12 PM $ 0.00212
+11.55%
$ 1.7 million $ 39,900
Dec 20, 11 AM $ 0.0019
-0.43%
$ 1.52 million $ 35,579
Dec 20, 10 AM $ 0.00191
+6.20%
$ 1.53 million $ 34,237
Dec 20, 9 AM $ 0.0018
+0.17%
$ 1.44 million $ 40,166
Dec 20, 8 AM $ 0.0018
-0.12%
$ 1.44 million $ 39,920
Dec 20, 7 AM $ 0.0018
-0.22%
$ 1.44 million $ 39,941
Dec 20, 6 AM $ 0.0018
+0.08%
$ 1.44 million $ 39,701
Dec 20, 5 AM $ 0.0018
+0.00%
$ 1.44 million $ 40,168
Dec 20, 4 AM $ 0.0018
+0.09%
$ 1.44 million $ 42,427
Dec 20, 3 AM $ 0.0018
+0.49%
$ 1.44 million $ 44,189
Dec 20, 2 AM $ 0.00179
-0.37%
$ 1.43 million $ 45,911