Torum Historical Data

XTM Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00168
+0.04%
$ 1.34 million $ 34,480
Feb 9, 10 AM $ 0.00168
-1.50%
$ 1.34 million $ 35,267
Feb 9, 9 AM $ 0.0017
+1.29%
$ 1.36 million $ 37,686
Feb 9, 8 AM $ 0.00168
-0.31%
$ 1.35 million $ 39,547
Feb 9, 7 AM $ 0.00169
+0.03%
$ 1.35 million $ 42,221
Feb 9, 6 AM $ 0.00169
-0.76%
$ 1.35 million $ 42,878
Feb 9, 5 AM $ 0.0017
+0.20%
$ 1.36 million $ 43,130
Feb 9, 4 AM $ 0.0017
-0.34%
$ 1.36 million $ 44,044
Feb 9, 3 AM $ 0.0017
-1.92%
$ 1.36 million $ 43,746
Feb 9, 2 AM $ 0.00174
-1.32%
$ 1.39 million $ 43,313
Feb 9, 1 AM $ 0.00176
-0.46%
$ 1.41 million $ 43,465
Feb 9, 12 AM $ 0.00177
+0.03%
$ 1.41 million $ 43,621
Feb 8, 11 PM $ 0.00177
-0.60%
$ 1.41 million $ 43,567
Feb 8, 10 PM $ 0.00178
-0.79%
$ 1.42 million $ 43,380
Feb 8, 9 PM $ 0.00179
+0.40%
$ 1.43 million $ 42,650
Feb 8, 8 PM $ 0.00178
-0.38%
$ 1.43 million $ 42,573
Feb 8, 7 PM $ 0.00179
-0.53%
$ 1.43 million $ 42,466
Feb 8, 6 PM $ 0.0018
+1.02%
$ 1.44 million $ 43,045
Feb 8, 5 PM $ 0.00178
+0.39%
$ 1.43 million $ 43,260
Feb 8, 4 PM $ 0.00178
-0.50%
$ 1.42 million $ 42,230
Feb 8, 3 PM $ 0.00178
+0.34%
$ 1.43 million $ 39,266
Feb 8, 2 PM $ 0.00178
+0.07%
$ 1.42 million $ 38,483
Feb 8, 1 PM $ 0.00178
+0.00%
$ 1.42 million $ 39,093
Feb 8, 12 PM $ 0.00178
+0.78%
$ 1.42 million $ 39,072
Feb 8, 11 AM $ 0.00176
-0.22%
$ 1.41 million $ 39,136
Feb 8, 10 AM $ 0.00177
+0.27%
$ 1.41 million $ 38,467
Feb 8, 9 AM $ 0.00176
+0.32%
$ 1.41 million $ 36,197
Feb 8, 8 AM $ 0.00176
-0.75%
$ 1.41 million $ 34,444
Feb 8, 7 AM $ 0.00177
-1.83%
$ 1.42 million $ 32,133
Feb 8, 6 AM $ 0.00181
-0.38%
$ 1.44 million $ 31,444
Feb 8, 5 AM $ 0.00181
+3.03%
$ 1.45 million $ 32,190
Feb 8, 4 AM $ 0.00176
-1.56%
$ 1.41 million $ 30,956
Feb 8, 3 AM $ 0.00179
+0.04%
$ 1.43 million $ 30,955
Feb 8, 2 AM $ 0.00179
-0.18%
$ 1.43 million $ 32,013
Feb 8, 1 AM $ 0.00179
-0.37%
$ 1.43 million $ 32,242
Feb 8, 12 AM $ 0.0018
-0.73%
$ 1.44 million $ 32,344
Feb 7, 11 PM $ 0.00181
+0.96%
$ 1.45 million $ 35,442
Feb 7, 10 PM $ 0.00179
+0.22%
$ 1.43 million $ 35,284
Feb 7, 9 PM $ 0.00179
-0.18%
$ 1.43 million $ 35,450
Feb 7, 8 PM $ 0.00179
-0.27%
$ 1.43 million $ 35,614
Feb 7, 7 PM $ 0.0018
+0.59%
$ 1.44 million $ 37,038
Feb 7, 6 PM $ 0.00179
-0.52%
$ 1.43 million $ 36,511
Feb 7, 5 PM $ 0.0018
+1.12%
$ 1.44 million $ 36,144
Feb 7, 4 PM $ 0.00178
-0.52%
$ 1.42 million $ 37,820
Feb 7, 3 PM $ 0.00179
-1.15%
$ 1.43 million $ 44,518
Feb 7, 2 PM $ 0.00181
-0.70%
$ 1.44 million $ 44,911
Feb 7, 1 PM $ 0.00182
-0.83%
$ 1.45 million $ 44,983
Feb 7, 12 PM $ 0.00183
-0.25%
$ 1.47 million $ 46,111
Feb 7, 11 AM $ 0.00184
-0.55%
$ 1.47 million $ 47,665
Feb 7, 10 AM $ 0.00185
-0.08%
$ 1.48 million $ 48,189