Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $0.00034
-1.16%
$271,782 $40,906
Jul 16, 2 PM $0.000344
+0.25%
$274,966 $40,571
Jul 16, 1 PM $0.000343
+0.68%
$274,522 $39,720
Jul 16, 12 PM $0.000341
+0.55%
$272,930 $39,909
Jul 16, 11 AM $0.000339
-2.22%
$271,446 $39,157
Jul 16, 10 AM $0.000347
+1.92%
$277,600 $38,106
Jul 16, 9 AM $0.000341
+1.47%
$272,634 $37,152
Jul 16, 8 AM $0.000336
-0.51%
$268,540 $37,303
Jul 16, 7 AM $0.000337
+0.04%
$269,682 $36,529
Jul 16, 6 AM $0.000337
+0.51%
$269,585 $36,429
Jul 16, 5 AM $0.000335
+0.04%
$268,228 $36,395
Jul 16, 4 AM $0.000335
+1.68%
$268,117 $36,540
Jul 16, 3 AM $0.00033
+2.01%
$263,685 $36,153
Jul 16, 2 AM $0.000323
-0.28%
$258,485 $35,233
Jul 16, 1 AM $0.000324
+0.31%
$259,200 $35,308
Jul 16, 12 AM $0.000323
+0.56%
$258,400 $35,332
Jul 15, 11 PM $0.000321
+0.85%
$256,973 $35,351
Jul 15, 10 PM $0.000319
-0.84%
$254,812 $35,073
Jul 15, 9 PM $0.000321
+0.00%
$256,959 $36,370
Jul 15, 8 PM $0.000321
-0.20%
$256,951 $38,077
Jul 15, 7 PM $0.000322
+0.88%
$257,457 $38,505
Jul 15, 6 PM $0.000319
-0.02%
$255,200 $38,182
Jul 15, 5 PM $0.000319
-0.31%
$255,261 $37,922
Jul 15, 4 PM $0.00032
+0.29%
$256,063 $38,251
Jul 15, 3 PM $0.000319
+2.73%
$255,322 $38,882
Jul 15, 2 PM $0.000311
-2.01%
$248,549 $39,736
Jul 15, 1 PM $0.000317
+1.02%
$253,657 $40,564
Jul 15, 12 PM $0.000314
+0.00%
$251,094 $40,608
Jul 15, 11 AM $0.000314
-0.60%
$251,095 $41,250
Jul 15, 10 AM $0.000316
+1.21%
$252,613 $42,290
Jul 15, 9 AM $0.000312
-0.59%
$249,600 $43,291
Jul 15, 8 AM $0.000314
-0.01%
$251,093 $43,065
Jul 15, 7 AM $0.000314
-0.30%
$251,129 $42,981
Jul 15, 6 AM $0.000315
+0.30%
$251,892 $43,090
Jul 15, 5 AM $0.000314
-0.92%
$251,129 $43,166
Jul 15, 4 AM $0.000317
+0.30%
$253,459 $43,143
Jul 15, 3 AM $0.000316
-0.30%
$252,695 $43,108
Jul 15, 2 AM $0.000317
+0.30%
$253,461 $43,151
Jul 15, 1 AM $0.000316
+0.00%
$252,695 $43,134
Jul 15, 12 AM $0.000316
+0.01%
$252,697 $43,131
Jul 14, 11 PM $0.000316
-0.30%
$252,679 $43,423
Jul 14, 10 PM $0.000317
+0.30%
$253,439 $43,477
Jul 14, 9 PM $0.000316
-0.60%
$252,679 $43,866
Jul 14, 8 PM $0.000318
+0.30%
$254,197 $43,843
Jul 14, 7 PM $0.000317
+0.32%
$253,438 $43,760
Jul 14, 6 PM $0.000316
-0.02%
$252,632 $44,110
Jul 14, 5 PM $0.000316
+0.03%
$252,677 $44,061
Jul 14, 4 PM $0.000316
-0.30%
$252,607 $43,978
Jul 14, 3 PM $0.000317
+0.62%
$253,375 $44,353
Jul 14, 2 PM $0.000315
-0.28%
$251,821 $44,392