Torum Historical Data

XTM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.0018
+0.49%
$ 1.44 million $ 44,189
Dec 20, 2 AM $ 0.00179
-0.37%
$ 1.43 million $ 45,911
Dec 20, 1 AM $ 0.0018
+0.02%
$ 1.44 million $ 48,814
Dec 20, 12 AM $ 0.0018
-0.75%
$ 1.44 million $ 51,155
Dec 19, 11 PM $ 0.00181
-0.29%
$ 1.45 million $ 52,428
Dec 19, 10 PM $ 0.00182
+0.83%
$ 1.45 million $ 55,239
Dec 19, 9 PM $ 0.0018
-0.29%
$ 1.44 million $ 58,033
Dec 19, 8 PM $ 0.00181
-0.43%
$ 1.45 million $ 60,588
Dec 19, 7 PM $ 0.00182
+0.63%
$ 1.45 million $ 62,229
Dec 19, 6 PM $ 0.00181
+0.82%
$ 1.45 million $ 64,090
Dec 19, 5 PM $ 0.0018
-0.15%
$ 1.44 million $ 129,805
Dec 19, 4 PM $ 0.0018
-0.64%
$ 1.44 million $ 131,065
Dec 19, 3 PM $ 0.00181
+0.06%
$ 1.45 million $ 132,378
Dec 19, 2 PM $ 0.00181
-0.29%
$ 1.45 million $ 131,124
Dec 19, 1 PM $ 0.00181
+0.26%
$ 1.45 million $ 131,676
Dec 19, 12 PM $ 0.00181
-0.71%
$ 1.45 million $ 135,204
Dec 19, 11 AM $ 0.00182
+0.33%
$ 1.46 million $ 71,781
Dec 19, 10 AM $ 0.00182
-0.20%
$ 1.45 million $ 57,814
Dec 19, 9 AM $ 0.00182
+2.39%
$ 1.46 million $ 72,962
Dec 19, 8 AM $ 0.00178
-2.05%
$ 1.42 million $ 99,516
Dec 19, 7 AM $ 0.00182
+0.06%
$ 1.45 million $ 140,715
Dec 19, 6 AM $ 0.00181
-0.29%
$ 1.45 million $ 141,282
Dec 19, 5 AM $ 0.00182
+4.48%
$ 1.46 million $ 127,193
Dec 19, 4 AM $ 0.00174
-2.78%
$ 1.39 million $ 100,906
Dec 19, 3 AM $ 0.00179
+2.23%
$ 1.43 million $ 139,254
Dec 19, 2 AM $ 0.00175
-1.44%
$ 1.4 million $ 98,104
Dec 19, 1 AM $ 0.00178
+0.02%
$ 1.42 million $ 137,007
Dec 19, 12 AM $ 0.00178
-0.86%
$ 1.42 million $ 136,881
Dec 18, 11 PM $ 0.00179
+1.68%
$ 1.43 million $ 138,572
Dec 18, 10 PM $ 0.00176
+0.58%
$ 1.41 million $ 138,437
Dec 18, 9 PM $ 0.00175
-1.21%
$ 1.4 million $ 135,984
Dec 18, 8 PM $ 0.00176
-0.69%
$ 1.41 million $ 134,223
Dec 18, 7 PM $ 0.00178
-0.82%
$ 1.42 million $ 134,835
Dec 18, 6 PM $ 0.00179
+1.31%
$ 1.43 million $ 135,591
Dec 18, 5 PM $ 0.00177
-0.93%
$ 1.41 million $ 134,875
Dec 18, 4 PM $ 0.00178
+0.33%
$ 1.43 million $ 137,687
Dec 18, 3 PM $ 0.00178
+0.11%
$ 1.42 million $ 138,875
Dec 18, 2 PM $ 0.00178
+0.56%
$ 1.42 million $ 141,048
Dec 18, 1 PM $ 0.00177
+0.02%
$ 1.41 million $ 142,390
Dec 18, 12 PM $ 0.00177
-0.65%
$ 1.42 million $ 140,400
Dec 18, 11 AM $ 0.00178
+0.35%
$ 1.43 million $ 142,052
Dec 18, 10 AM $ 0.00178
+0.01%
$ 1.43 million $ 144,663
Dec 18, 9 AM $ 0.00178
+2.11%
$ 1.42 million $ 146,766
Dec 18, 8 AM $ 0.00174
-1.61%
$ 1.39 million $ 103,450
Dec 18, 7 AM $ 0.00177
-0.21%
$ 1.42 million $ 149,011
Dec 18, 6 AM $ 0.00177
+1.87%
$ 1.42 million $ 152,570
Dec 18, 5 AM $ 0.00174
-0.05%
$ 1.39 million $ 107,394
Dec 18, 4 AM $ 0.00174
-2.75%
$ 1.39 million $ 109,956
Dec 18, 3 AM $ 0.00179
+1.89%
$ 1.43 million $ 156,563
Dec 18, 2 AM $ 0.00176
+0.38%
$ 1.41 million $ 113,064