Torum Historical Data

XTM Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00185
-0.08%
$ 1.48 million $ 48,189
Feb 7, 9 AM $ 0.00185
+0.25%
$ 1.48 million $ 48,220
Feb 7, 8 AM $ 0.00185
-0.32%
$ 1.48 million $ 47,953
Feb 7, 7 AM $ 0.00185
-0.85%
$ 1.48 million $ 50,247
Feb 7, 6 AM $ 0.00187
+2.59%
$ 1.49 million $ 50,043
Feb 7, 5 AM $ 0.00182
-0.13%
$ 1.46 million $ 49,465
Feb 7, 4 AM $ 0.00182
-0.26%
$ 1.46 million $ 49,886
Feb 7, 3 AM $ 0.00183
-0.65%
$ 1.46 million $ 50,521
Feb 7, 2 AM $ 0.00184
+0.81%
$ 1.47 million $ 50,780
Feb 7, 1 AM $ 0.00182
-0.53%
$ 1.46 million $ 51,091
Feb 7, 12 AM $ 0.00183
+0.32%
$ 1.47 million $ 51,879
Feb 6, 11 PM $ 0.00183
-0.47%
$ 1.46 million $ 54,615
Feb 6, 10 PM $ 0.00184
+0.45%
$ 1.47 million $ 54,896
Feb 6, 9 PM $ 0.00183
+0.37%
$ 1.46 million $ 55,212
Feb 6, 8 PM $ 0.00182
+0.06%
$ 1.46 million $ 56,400
Feb 6, 7 PM $ 0.00182
-0.26%
$ 1.46 million $ 55,379
Feb 6, 6 PM $ 0.00182
-0.83%
$ 1.46 million $ 56,231
Feb 6, 5 PM $ 0.00184
-0.06%
$ 1.47 million $ 57,340
Feb 6, 4 PM $ 0.00184
-0.73%
$ 1.48 million $ 56,525
Feb 6, 3 PM $ 0.00185
-0.75%
$ 1.48 million $ 52,415
Feb 6, 2 PM $ 0.00187
-0.25%
$ 1.5 million $ 53,962
Feb 6, 1 PM $ 0.00187
+2.41%
$ 1.5 million $ 55,037
Feb 6, 12 PM $ 0.00183
+1.60%
$ 1.46 million $ 54,116
Feb 6, 11 AM $ 0.0018
+3.07%
$ 1.44 million $ 56,234
Feb 6, 10 AM $ 0.00175
-0.79%
$ 1.4 million $ 60,555
Feb 6, 9 AM $ 0.00176
+0.32%
$ 1.41 million $ 60,754
Feb 6, 8 AM $ 0.00176
-0.53%
$ 1.4 million $ 61,616
Feb 6, 7 AM $ 0.00176
+1.00%
$ 1.41 million $ 59,522
Feb 6, 6 AM $ 0.00175
-0.70%
$ 1.4 million $ 59,718
Feb 6, 5 AM $ 0.00176
+0.14%
$ 1.41 million $ 60,266
Feb 6, 4 AM $ 0.00176
-1.47%
$ 1.41 million $ 60,224
Feb 6, 3 AM $ 0.00178
+1.06%
$ 1.42 million $ 59,983
Feb 6, 2 AM $ 0.00176
-0.28%
$ 1.41 million $ 58,612
Feb 6, 1 AM $ 0.00177
-1.22%
$ 1.42 million $ 58,060
Feb 6, 12 AM $ 0.00179
+5.92%
$ 1.43 million $ 57,641
Feb 5, 11 PM $ 0.00169
-1.68%
$ 1.35 million $ 51,996
Feb 5, 10 PM $ 0.00172
+2.15%
$ 1.38 million $ 51,583
Feb 5, 9 PM $ 0.00168
+3.00%
$ 1.34 million $ 51,954
Feb 5, 8 PM $ 0.00163
+0.30%
$ 1.3 million $ 50,674
Feb 5, 7 PM $ 0.00163
-2.80%
$ 1.3 million $ 50,261
Feb 5, 6 PM $ 0.00167
-2.68%
$ 1.34 million $ 49,737
Feb 5, 5 PM $ 0.00172
-0.01%
$ 1.38 million $ 48,898
Feb 5, 4 PM $ 0.00172
-1.66%
$ 1.38 million $ 50,642
Feb 5, 3 PM $ 0.00175
-0.94%
$ 1.4 million $ 47,701
Feb 5, 2 PM $ 0.00177
+0.14%
$ 1.42 million $ 46,616
Feb 5, 1 PM $ 0.00177
+0.32%
$ 1.41 million $ 49,687
Feb 5, 12 PM $ 0.00176
-1.58%
$ 1.41 million $ 49,952
Feb 5, 11 AM $ 0.00179
-0.81%
$ 1.43 million $ 46,856
Feb 5, 10 AM $ 0.0018
-1.76%
$ 1.44 million $ 42,054
Feb 5, 9 AM $ 0.00184
-0.02%
$ 1.47 million $ 41,898