Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Torum Historical Data

XTM Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 PM $0.000315
-0.28%
$251,821 $44,392
Jul 14, 1 PM $0.000316
-0.03%
$252,524 $44,426
Jul 14, 12 PM $0.000316
-0.29%
$252,611 $43,914
Jul 14, 11 AM $0.000317
+0.28%
$253,334 $43,949
Jul 14, 10 AM $0.000316
-0.66%
$252,621 $43,846
Jul 14, 9 AM $0.000318
+0.35%
$254,298 $43,973
Jul 14, 8 AM $0.000317
+0.61%
$253,403 $43,861
Jul 14, 7 AM $0.000315
-1.21%
$251,858 $43,917
Jul 14, 6 AM $0.000319
+0.31%
$254,943 $42,048
Jul 14, 5 AM $0.000318
-0.30%
$254,166 $40,247
Jul 14, 4 AM $0.000319
+0.28%
$254,920 $38,452
Jul 14, 3 AM $0.000318
-0.30%
$254,196 $38,261
Jul 14, 2 AM $0.000319
+0.29%
$254,952 $38,218
Jul 14, 1 AM $0.000318
-0.04%
$254,217 $38,215
Jul 14, 12 AM $0.000318
+0.31%
$254,306 $38,290
Jul 13, 11 PM $0.000317
-1.19%
$253,521 $37,904
Jul 13, 10 PM $0.000321
-1.71%
$256,561 $37,893
Jul 13, 9 PM $0.000326
+1.18%
$261,038 $38,490
Jul 13, 8 PM $0.000322
-1.13%
$257,996 $38,443
Jul 13, 7 PM $0.000326
+0.20%
$260,949 $38,656
Jul 13, 6 PM $0.000326
-0.02%
$260,431 $38,499
Jul 13, 5 PM $0.000326
+0.00%
$260,483 $38,487
Jul 13, 4 PM $0.000326
-0.63%
$260,472 $38,500
Jul 13, 3 PM $0.000328
+0.00%
$262,122 $38,066
Jul 13, 2 PM $0.000328
-0.88%
$262,125 $37,985
Jul 13, 1 PM $0.000331
+0.24%
$264,440 $37,965
Jul 13, 12 PM $0.00033
+0.64%
$263,816 $38,061
Jul 13, 11 AM $0.000328
-0.27%
$262,148 $38,953
Jul 13, 10 AM $0.000329
-0.88%
$262,859 $39,159
Jul 13, 9 AM $0.000331
+0.17%
$265,189 $39,028
Jul 13, 8 AM $0.000331
+0.58%
$264,731 $39,081
Jul 13, 7 AM $0.000329
-0.18%
$263,200 $39,064
Jul 13, 6 AM $0.00033
-0.05%
$263,686 $40,785
Jul 13, 5 AM $0.00033
+0.00%
$263,820 $42,489
Jul 13, 4 AM $0.00033
-0.85%
$263,821 $44,363
Jul 13, 3 AM $0.000333
+0.84%
$266,091 $43,988
Jul 13, 2 AM $0.00033
-2.08%
$263,868 $43,786
Jul 13, 1 AM $0.000337
-1.06%
$269,473 $43,691
Jul 13, 12 AM $0.00034
+1.10%
$272,366 $43,529
Jul 12, 11 PM $0.000337
-0.81%
$269,414 $43,561
Jul 12, 10 PM $0.00034
-0.08%
$271,623 $43,665
Jul 12, 9 PM $0.00034
+0.55%
$271,838 $43,177
Jul 12, 8 PM $0.000338
-0.78%
$270,346 $43,252
Jul 12, 7 PM $0.000341
+0.51%
$272,475 $43,272
Jul 12, 6 PM $0.000339
+0.23%
$271,086 $43,417
Jul 12, 5 PM $0.000338
+0.30%
$270,459 $43,727
Jul 12, 4 PM $0.000337
-0.48%
$269,658 $43,707
Jul 12, 3 PM $0.000339
-0.54%
$270,969 $43,769
Jul 12, 2 PM $0.000341
+1.35%
$272,439 $43,880
Jul 12, 1 PM $0.000336
-0.91%
$268,800 $44,283